宁波联合[600051]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.28 |
40 |
40 |
集合竞价 |
| 09:15:06 |
8.27 |
91 |
91 |
集合竞价 |
| 09:15:09 |
8.2 |
180 |
180 |
集合竞价 |
| 09:15:12 |
8.2 |
180 |
180 |
集合竞价 |
| 09:15:15 |
8.2 |
188 |
188 |
集合竞价 |
| 09:15:18 |
8.2 |
188 |
188 |
集合竞价 |
| 09:15:54 |
8.2 |
188 |
188 |
集合竞价 |
| 09:16:12 |
8.15 |
380 |
380 |
集合竞价 |
| 09:16:24 |
8.15 |
381 |
381 |
集合竞价 |
| 09:16:27 |
8.15 |
381 |
381 |
集合竞价 |
| 09:16:39 |
8.15 |
381 |
381 |
集合竞价 |
| 09:16:45 |
8.15 |
381 |
381 |
集合竞价 |
| 09:16:48 |
8.15 |
381 |
381 |
集合竞价 |
| 09:17:03 |
8.15 |
381 |
381 |
集合竞价 |
| 09:17:09 |
8.15 |
381 |
381 |
集合竞价 |
| 09:17:18 |
8.15 |
381 |
381 |
集合竞价 |
| 09:17:21 |
8.15 |
496 |
496 |
集合竞价 |
| 09:17:27 |
8.15 |
569 |
569 |
集合竞价 |
| 09:17:33 |
8.15 |
496 |
496 |
集合竞价 |
| 09:17:42 |
8.15 |
497 |
497 |
集合竞价 |
| 09:17:48 |
8.15 |
497 |
497 |
集合竞价 |
| 09:18:03 |
8.15 |
438 |
438 |
集合竞价 |
| 09:18:09 |
8.15 |
451 |
451 |
集合竞价 |
| 09:18:12 |
8.18 |
259 |
259 |
集合竞价 |
| 09:18:24 |
8.18 |
270 |
270 |
集合竞价 |
| 09:18:36 |
8.18 |
262 |
262 |
集合竞价 |
| 09:18:39 |
8.19 |
262 |
262 |
集合竞价 |
| 09:18:45 |
8.18 |
312 |
312 |
集合竞价 |
| 09:18:54 |
8.16 |
327 |
327 |
集合竞价 |
| 09:18:57 |
8.18 |
327 |
327 |
集合竞价 |
| 09:19:00 |
8.15 |
437 |
437 |
集合竞价 |
| 09:19:03 |
8.15 |
437 |
437 |
集合竞价 |
| 09:19:06 |
8.15 |
437 |
437 |
集合竞价 |
| 09:19:15 |
8.15 |
437 |
437 |
集合竞价 |
| 09:19:21 |
8.15 |
437 |
437 |
集合竞价 |
| 09:19:27 |
8.15 |
426 |
426 |
集合竞价 |
| 09:19:42 |
8.15 |
426 |
426 |
集合竞价 |
| 09:19:45 |
8.15 |
426 |
426 |
集合竞价 |
| 09:19:57 |
8.15 |
426 |
426 |
集合竞价 |
| 09:20:03 |
8.15 |
430 |
430 |
集合竞价 |
| 09:20:21 |
8.15 |
430 |
430 |
集合竞价 |
| 09:20:27 |
8.15 |
441 |
441 |
集合竞价 |
| 09:20:39 |
8.15 |
441 |
441 |
集合竞价 |
| 09:20:51 |
8.15 |
442 |
442 |
集合竞价 |
| 09:20:54 |
8.15 |
442 |
442 |
集合竞价 |
| 09:20:57 |
8.15 |
442 |
442 |
集合竞价 |
| 09:21:03 |
8.15 |
442 |
442 |
集合竞价 |
| 09:21:12 |
8.15 |
448 |
448 |
集合竞价 |
| 09:21:15 |
8.15 |
474 |
474 |
集合竞价 |
| 09:21:18 |
8.15 |
479 |
479 |
集合竞价 |
| 09:21:24 |
8.15 |
484 |
484 |
集合竞价 |
| 09:21:27 |
8.15 |
520 |
520 |
集合竞价 |
| 09:21:30 |
8.15 |
522 |
522 |
集合竞价 |
| 09:21:33 |
8.15 |
522 |
522 |
集合竞价 |
| 09:21:36 |
8.15 |
542 |
542 |
集合竞价 |
| 09:21:39 |
8.15 |
578 |
578 |
集合竞价 |
| 09:21:48 |
8.15 |
590 |
590 |
集合竞价 |
| 09:21:51 |
8.15 |
599 |
599 |
集合竞价 |
| 09:21:54 |
8.15 |
608 |
608 |
集合竞价 |
| 09:22:15 |
8.15 |
758 |
758 |
集合竞价 |
| 09:22:18 |
8.15 |
805 |
805 |
集合竞价 |
| 09:22:27 |
8.15 |
813 |
813 |
集合竞价 |
| 09:22:30 |
8.15 |
1030 |
1030 |
集合竞价 |
| 09:22:33 |
8.15 |
1043 |
1043 |
集合竞价 |
| 09:22:36 |
8.15 |
1043 |
1043 |
集合竞价 |
| 09:22:42 |
8.15 |
1043 |
1043 |
集合竞价 |
| 09:22:45 |
8.15 |
1215 |
1215 |
集合竞价 |
| 09:22:48 |
8.15 |
1217 |
1217 |
集合竞价 |
| 09:22:51 |
8.15 |
1237 |
1237 |
集合竞价 |
| 09:22:54 |
8.15 |
1237 |
1237 |
集合竞价 |
| 09:23:00 |
8.15 |
1237 |
1237 |
集合竞价 |
| 09:23:03 |
8.15 |
1237 |
1237 |
集合竞价 |
| 09:23:15 |
8.15 |
1237 |
1237 |
集合竞价 |
| 09:23:18 |
8.15 |
1247 |
1247 |
集合竞价 |
| 09:23:21 |
8.15 |
1257 |
1257 |
集合竞价 |
| 09:23:27 |
8.15 |
1287 |
1287 |
集合竞价 |
| 09:23:30 |
8.15 |
1291 |
1291 |
集合竞价 |
| 09:23:33 |
8.15 |
1301 |
1301 |
集合竞价 |
| 09:23:36 |
8.15 |
1311 |
1311 |
集合竞价 |
| 09:23:39 |
8.15 |
1361 |
1361 |
集合竞价 |
| 09:23:48 |
8.15 |
1396 |
1396 |
集合竞价 |
| 09:23:51 |
8.15 |
1423 |
1423 |
集合竞价 |
| 09:23:54 |
8.15 |
1439 |
1439 |
集合竞价 |
| 09:23:57 |
8.15 |
1451 |
1451 |
集合竞价 |
| 09:24:03 |
8.15 |
1463 |
1463 |
集合竞价 |
| 09:24:06 |
8.15 |
1468 |
1468 |
集合竞价 |
| 09:24:09 |
8.15 |
1468 |
1468 |
集合竞价 |
| 09:24:12 |
8.15 |
1622 |
1622 |
集合竞价 |
| 09:24:15 |
8.15 |
2004 |
2004 |
集合竞价 |
| 09:24:18 |
8.15 |
2113 |
2113 |
集合竞价 |
| 09:24:21 |
8.15 |
2137 |
2137 |
集合竞价 |
| 09:24:24 |
8.15 |
2296 |
2296 |
集合竞价 |
| 09:24:27 |
8.15 |
2303 |
2303 |
集合竞价 |
| 09:24:30 |
8.15 |
2374 |
2374 |
集合竞价 |
| 09:24:33 |
8.15 |
2374 |
2374 |
集合竞价 |
| 09:24:36 |
8.15 |
2416 |
2416 |
集合竞价 |
| 09:24:39 |
8.15 |
2441 |
2441 |
集合竞价 |
| 09:24:42 |
8.15 |
2539 |
2539 |
集合竞价 |
| 09:24:45 |
8.15 |
2642 |
2642 |
集合竞价 |
| 09:24:48 |
8.15 |
2668 |
2668 |
集合竞价 |
| 09:24:51 |
8.14 |
2724 |
2724 |
集合竞价 |
| 09:24:54 |
8.14 |
3148 |
3148 |
集合竞价 |
| 09:24:57 |
8.14 |
3660 |
3660 |
集合竞价 |
| 09:25:00 |
8.2 |
4563 |
4563 |
集合竞价 |
| 09:25:06 |
8.2 |
4563 |
9126 |
卖出 |
| 09:30:00 |
8.23 |
221 |
9347 |
买入 |
| 09:30:03 |
8.25 |
891 |
10238 |
买入 |
| 09:30:06 |
8.2 |
677 |
10915 |
卖出 |
| 09:30:09 |
8.22 |
590 |
11505 |
买入 |
| 09:30:12 |
8.24 |
680 |
12185 |
买入 |
| 09:30:15 |
8.22 |
609 |
12794 |
卖出 |
| 09:30:18 |
8.25 |
126 |
12920 |
买入 |
| 09:30:21 |
8.23 |
140 |
13060 |
卖出 |
| 09:30:24 |
8.23 |
22 |
13082 |
买入 |
| 09:30:27 |
8.2 |
1047 |
14129 |
卖出 |
| 09:30:30 |
8.24 |
11 |
14140 |
买入 |
| 09:30:33 |
8.21 |
260 |
14400 |
卖出 |
| 09:30:36 |
8.2 |
165 |
14565 |
卖出 |
| 09:30:39 |
8.2 |
281 |
14846 |
买入 |
| 09:30:42 |
8.2 |
80 |
14926 |
买入 |
| 09:30:45 |
8.19 |
188 |
15114 |
卖出 |
| 09:30:48 |
8.2 |
554 |
15668 |
买入 |
| 09:30:51 |
8.19 |
263 |
15931 |
卖出 |
| 09:30:54 |
8.19 |
43 |
15974 |
买入 |
| 09:30:57 |
8.17 |
152 |
16126 |
卖出 |
| 09:31:00 |
8.17 |
588 |
16714 |
卖出 |
| 09:31:03 |
8.17 |
125 |
16839 |
卖出 |
| 09:31:06 |
8.17 |
186 |
17025 |
买入 |
| 09:31:09 |
8.16 |
86 |
17111 |
买入 |
| 09:31:12 |
8.16 |
58 |
17169 |
买入 |
| 09:31:15 |
8.15 |
970 |
18139 |
卖出 |
| 09:31:18 |
8.15 |
395 |
18534 |
卖出 |
| 09:31:21 |
8.15 |
171 |
18705 |
买入 |
| 09:31:24 |
8.15 |
157 |
18862 |
买入 |
| 09:31:27 |
8.15 |
298 |
19160 |
买入 |
| 09:31:30 |
8.14 |
184 |
19344 |
卖出 |
| 09:31:33 |
8.13 |
151 |
19495 |
卖出 |
| 09:31:36 |
8.13 |
432 |
19927 |
卖出 |
| 09:31:39 |
8.13 |
590 |
20517 |
卖出 |
| 09:31:42 |
8.13 |
38 |
20555 |
买入 |
| 09:31:45 |
8.12 |
535 |
21090 |
卖出 |
| 09:31:48 |
8.12 |
185 |
21275 |
买入 |
| 09:31:51 |
8.1 |
98 |
21373 |
卖出 |
| 09:31:54 |
8.11 |
360 |
21733 |
买入 |
| 09:31:57 |
8.11 |
606 |
22339 |
卖出 |
| 09:32:00 |
8.1 |
210 |
22549 |
卖出 |
| 09:32:03 |
8.09 |
321 |
22870 |
卖出 |
| 09:32:06 |
8.09 |
220 |
23090 |
买入 |
| 09:32:09 |
8.09 |
506 |
23596 |
卖出 |
| 09:32:12 |
8.08 |
644 |
24240 |
卖出 |
| 09:32:15 |
8.08 |
192 |
24432 |
买入 |
| 09:32:18 |
8.08 |
334 |
24766 |
卖出 |
| 09:32:21 |
8.1 |
257 |
25023 |
卖出 |
| 09:32:24 |
8.09 |
214 |
25237 |
卖出 |
| 09:32:27 |
8.1 |
168 |
25405 |
买入 |
| 09:32:30 |
8.1 |
219 |
25624 |
买入 |
| 09:32:33 |
8.08 |
288 |
25912 |
卖出 |
| 09:32:36 |
8.08 |
413 |
26325 |
卖出 |
| 09:32:39 |
8.09 |
364 |
26689 |
买入 |
| 09:32:42 |
8.08 |
724 |
27413 |
卖出 |
| 09:32:45 |
8.1 |
169 |
27582 |
买入 |
| 09:32:48 |
8.12 |
449 |
28031 |
买入 |
| 09:32:51 |
8.11 |
75 |
28106 |
卖出 |
| 09:32:54 |
8.13 |
209 |
28315 |
买入 |
| 09:32:57 |
8.11 |
181 |
28496 |
卖出 |
| 09:33:00 |
8.13 |
25 |
28521 |
买入 |
| 09:33:03 |
8.12 |
394 |
28915 |
卖出 |
| 09:33:06 |
8.12 |
131 |
29046 |
卖出 |
| 09:33:09 |
8.14 |
40 |
29086 |
买入 |
| 09:33:12 |
8.16 |
59 |
29145 |
买入 |
| 09:33:15 |
8.16 |
268 |
29413 |
买入 |
| 09:33:18 |
8.16 |
159 |
29572 |
买入 |
| 09:33:21 |
8.16 |
169 |
29741 |
买入 |
| 09:33:24 |
8.14 |
95 |
29836 |
卖出 |
| 09:33:27 |
8.13 |
359 |
30195 |
卖出 |
| 09:33:30 |
8.15 |
152 |
30347 |
买入 |
| 09:33:33 |
8.14 |
118 |
30465 |
卖出 |
| 09:33:36 |
8.14 |
30 |
30495 |
买入 |
| 09:33:39 |
8.13 |
102 |
30597 |
卖出 |
| 09:33:42 |
8.14 |
81 |
30678 |
买入 |
| 09:33:48 |
8.15 |
355 |
31033 |
买入 |
| 09:33:51 |
8.13 |
231 |
31264 |
卖出 |
| 09:33:54 |
8.15 |
282 |
31546 |
买入 |
| 09:33:57 |
8.14 |
217 |
31763 |
卖出 |
| 09:34:00 |
8.14 |
48 |
31811 |
买入 |
| 09:34:03 |
8.14 |
46 |
31857 |
卖出 |
| 09:34:06 |
8.14 |
295 |
32152 |
买入 |
| 09:34:09 |
8.13 |
11 |
32163 |
卖出 |
| 09:34:12 |
8.12 |
198 |
32361 |
卖出 |
| 09:34:15 |
8.13 |
181 |
32542 |
买入 |
| 09:34:18 |
8.12 |
75 |
32617 |
卖出 |
| 09:34:21 |
8.13 |
387 |
33004 |
买入 |
| 09:34:24 |
8.12 |
355 |
33359 |
卖出 |
| 09:34:27 |
8.12 |
175 |
33534 |
买入 |
| 09:34:30 |
8.13 |
253 |
33787 |
买入 |
| 09:34:33 |
8.12 |
246 |
34033 |
卖出 |
| 09:34:36 |
8.12 |
35 |
34068 |
买入 |
| 09:34:39 |
8.11 |
125 |
34193 |
卖出 |
| 09:34:42 |
8.11 |
132 |
34325 |
卖出 |
| 09:34:45 |
8.11 |
26 |
34351 |
买入 |
| 09:34:48 |
8.11 |
259 |
34610 |
买入 |
| 09:34:51 |
8.09 |
814 |
35424 |
卖出 |
| 09:34:54 |
8.1 |
41 |
35465 |
买入 |
| 09:34:57 |
8.09 |
265 |
35730 |
卖出 |
| 09:35:00 |
8.08 |
110 |
35840 |
卖出 |
| 09:35:03 |
8.08 |
225 |
36065 |
卖出 |
| 09:35:06 |
8.08 |
773 |
36838 |
卖出 |
| 09:35:09 |
8.06 |
419 |
37257 |
卖出 |
| 09:35:12 |
8.08 |
645 |
37902 |
买入 |
| 09:35:15 |
8.09 |
616 |
38518 |
买入 |
| 09:35:18 |
8.1 |
676 |
39194 |
买入 |
| 09:35:21 |
8.1 |
242 |
39436 |
买入 |
| 09:35:24 |
8.1 |
229 |
39665 |
买入 |
| 09:35:27 |
8.09 |
505 |
40170 |
卖出 |
| 09:35:30 |
8.09 |
162 |
40332 |
卖出 |
| 09:35:33 |
8.09 |
307 |
40639 |
买入 |
| 09:35:36 |
8.1 |
371 |
41010 |
买入 |
| 09:35:39 |
8.12 |
667 |
41677 |
买入 |
| 09:35:42 |
8.14 |
93 |
41770 |
买入 |
| 09:35:45 |
8.14 |
166 |
41936 |
买入 |
| 09:35:48 |
8.15 |
63 |
41999 |
买入 |
| 09:35:51 |
8.14 |
47 |
42046 |
卖出 |
| 09:35:54 |
8.15 |
133 |
42179 |
买入 |
| 09:35:57 |
8.14 |
107 |
42286 |
卖出 |
| 09:36:00 |
8.14 |
60 |
42346 |
买入 |
| 09:36:03 |
8.14 |
18 |
42364 |
买入 |
| 09:36:06 |
8.15 |
83 |
42447 |
买入 |
| 09:36:09 |
8.14 |
82 |
42529 |
卖出 |
| 09:36:12 |
8.16 |
184 |
42713 |
买入 |
| 09:36:15 |
8.18 |
45 |
42758 |
买入 |
| 09:36:18 |
8.17 |
218 |
42976 |
卖出 |
| 09:36:21 |
8.18 |
298 |
43274 |
买入 |
| 09:36:24 |
8.19 |
366 |
43640 |
买入 |
| 09:36:27 |
8.19 |
213 |
43853 |
买入 |
| 09:36:30 |
8.18 |
82 |
43935 |
卖出 |
| 09:36:33 |
8.2 |
238 |
44173 |
买入 |
| 09:36:36 |
8.17 |
1616 |
45789 |
卖出 |
| 09:36:39 |
8.2 |
378 |
46167 |
买入 |
| 09:36:42 |
8.2 |
106 |
46273 |
买入 |
| 09:36:45 |
8.17 |
101 |
46374 |
卖出 |
| 09:36:48 |
8.2 |
92 |
46466 |
卖出 |
| 09:36:51 |
8.2 |
13 |
46479 |
卖出 |
| 09:36:54 |
8.2 |
52 |
46531 |
卖出 |
| 09:36:57 |
8.2 |
66 |
46597 |
卖出 |
| 09:37:00 |
8.2 |
2 |
46599 |
卖出 |
| 09:37:03 |
8.21 |
96 |
46695 |
买入 |
| 09:37:06 |
8.22 |
192 |
46887 |
买入 |
| 09:37:09 |
8.22 |
100 |
46987 |
买入 |
| 09:37:12 |
8.2 |
3 |
46990 |
买入 |
| 09:37:15 |
8.21 |
100 |
47090 |
买入 |
| 09:37:21 |
8.2 |
88 |
47178 |
卖出 |
| 09:37:24 |
8.21 |
161 |
47339 |
买入 |
| 09:37:27 |
8.21 |
247 |
47586 |
卖出 |
| 09:37:30 |
8.22 |
26 |
47612 |
买入 |
| 09:37:33 |
8.2 |
222 |
47834 |
卖出 |
| 09:37:36 |
8.2 |
34 |
47868 |
买入 |
| 09:37:39 |
8.19 |
35 |
47903 |
卖出 |
| 09:37:42 |
8.2 |
17 |
47920 |
买入 |
| 09:37:45 |
8.2 |
92 |
48012 |
买入 |
| 09:37:48 |
8.2 |
39 |
48051 |
买入 |
| 09:37:51 |
8.2 |
19 |
48070 |
卖出 |
| 09:37:54 |
8.2 |
183 |
48253 |
卖出 |
| 09:37:57 |
8.2 |
77 |
48330 |
买入 |
| 09:38:00 |
8.2 |
40 |
48370 |
买入 |
| 09:38:03 |
8.2 |
214 |
48584 |
买入 |
| 09:38:06 |
8.2 |
82 |
48666 |
卖出 |
| 09:38:09 |
8.2 |
765 |
49431 |
买入 |
| 09:38:12 |
8.22 |
107 |
49538 |
买入 |
| 09:38:15 |
8.26 |
31 |
49569 |
买入 |
| 09:38:18 |
8.22 |
102 |
49671 |
卖出 |
| 09:38:21 |
8.21 |
27 |
49698 |
卖出 |
| 09:38:24 |
8.25 |
85 |
49783 |
买入 |
| 09:38:27 |
8.2 |
285 |
50068 |
卖出 |
| 09:38:30 |
8.2 |
35 |
50103 |
买入 |
| 09:38:33 |
8.19 |
114 |
50217 |
卖出 |
| 09:38:36 |
8.2 |
310 |
50527 |
买入 |
| 09:38:39 |
8.19 |
20 |
50547 |
买入 |
| 09:38:45 |
8.18 |
18 |
50565 |
卖出 |
| 09:38:48 |
8.18 |
7 |
50572 |
卖出 |
| 09:38:51 |
8.19 |
141 |
50713 |
买入 |
| 09:38:54 |
8.17 |
212 |
50925 |
卖出 |
| 09:38:57 |
8.18 |
20 |
50945 |
买入 |
| 09:39:00 |
8.18 |
207 |
51152 |
买入 |
| 09:39:03 |
8.18 |
15 |
51167 |
买入 |
| 09:39:06 |
8.18 |
298 |
51465 |
买入 |
| 09:39:09 |
8.18 |
103 |
51568 |
买入 |
| 09:39:12 |
8.17 |
37 |
51605 |
卖出 |
| 09:39:15 |
8.18 |
114 |
51719 |
买入 |
| 09:39:18 |
8.17 |
23 |
51742 |
卖出 |
| 09:39:21 |
8.17 |
2 |
51744 |
卖出 |
| 09:39:24 |
8.18 |
117 |
51861 |
买入 |
| 09:39:27 |
8.17 |
146 |
52007 |
卖出 |
| 09:39:30 |
8.18 |
105 |
52112 |
买入 |
| 09:39:33 |
8.17 |
221 |
52333 |
卖出 |
| 09:39:36 |
8.17 |
24 |
52357 |
买入 |
| 09:39:39 |
8.17 |
43 |
52400 |
卖出 |
| 09:39:42 |
8.17 |
65 |
52465 |
买入 |
| 09:39:45 |
8.18 |
160 |
52625 |
买入 |
| 09:39:48 |
8.18 |
721 |
53346 |
买入 |
| 09:39:51 |
8.2 |
115 |
53461 |
买入 |