金花股份[600080]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.75 |
6 |
6 |
集合竞价 |
| 09:15:04 |
7.75 |
6 |
6 |
集合竞价 |
| 09:15:07 |
7.75 |
6 |
6 |
集合竞价 |
| 09:15:10 |
7.65 |
74 |
74 |
集合竞价 |
| 09:17:04 |
7.65 |
75 |
75 |
集合竞价 |
| 09:17:31 |
7.65 |
75 |
75 |
集合竞价 |
| 09:17:49 |
7.65 |
88 |
88 |
集合竞价 |
| 09:18:13 |
7.65 |
93 |
93 |
集合竞价 |
| 09:19:46 |
7.65 |
98 |
98 |
集合竞价 |
| 09:19:55 |
7.65 |
98 |
98 |
集合竞价 |
| 09:20:07 |
7.65 |
98 |
98 |
集合竞价 |
| 09:23:34 |
7.65 |
98 |
98 |
集合竞价 |
| 09:24:01 |
7.65 |
108 |
108 |
集合竞价 |
| 09:24:13 |
7.65 |
128 |
128 |
集合竞价 |
| 09:24:55 |
7.65 |
156 |
156 |
集合竞价 |
| 09:25:01 |
7.65 |
200 |
356 |
买入 |
| 09:30:01 |
7.68 |
51 |
407 |
买入 |
| 09:30:04 |
7.68 |
114 |
521 |
卖出 |
| 09:30:07 |
7.67 |
164 |
685 |
卖出 |
| 09:30:10 |
7.68 |
69 |
754 |
买入 |
| 09:30:13 |
7.63 |
357 |
1111 |
卖出 |
| 09:30:16 |
7.65 |
179 |
1290 |
买入 |
| 09:30:19 |
7.67 |
106 |
1396 |
卖出 |
| 09:30:22 |
7.67 |
95 |
1491 |
买入 |
| 09:30:25 |
7.64 |
272 |
1763 |
卖出 |
| 09:30:28 |
7.64 |
309 |
2072 |
买入 |
| 09:30:31 |
7.64 |
56 |
2128 |
买入 |
| 09:30:34 |
7.66 |
92 |
2220 |
买入 |
| 09:30:37 |
7.64 |
45 |
2265 |
卖出 |
| 09:30:40 |
7.65 |
7 |
2272 |
买入 |
| 09:30:43 |
7.64 |
28 |
2300 |
卖出 |
| 09:30:46 |
7.64 |
7 |
2307 |
卖出 |
| 09:30:49 |
7.63 |
108 |
2415 |
卖出 |
| 09:30:52 |
7.62 |
66 |
2481 |
卖出 |
| 09:30:55 |
7.61 |
6 |
2487 |
卖出 |
| 09:30:58 |
7.61 |
48 |
2535 |
卖出 |
| 09:31:01 |
7.63 |
410 |
2945 |
买入 |
| 09:31:04 |
7.61 |
64 |
3009 |
卖出 |
| 09:31:07 |
7.59 |
15 |
3024 |
卖出 |
| 09:31:10 |
7.6 |
28 |
3052 |
买入 |
| 09:31:13 |
7.61 |
56 |
3108 |
买入 |
| 09:31:16 |
7.61 |
19 |
3127 |
买入 |
| 09:31:19 |
7.62 |
34 |
3161 |
买入 |
| 09:31:22 |
7.63 |
225 |
3386 |
买入 |
| 09:31:25 |
7.63 |
20 |
3406 |
买入 |
| 09:31:28 |
7.63 |
26 |
3432 |
卖出 |
| 09:31:31 |
7.63 |
43 |
3475 |
卖出 |
| 09:31:34 |
7.63 |
57 |
3532 |
买入 |
| 09:31:37 |
7.62 |
33 |
3565 |
买入 |
| 09:31:40 |
7.62 |
5 |
3570 |
卖出 |
| 09:31:43 |
7.62 |
3 |
3573 |
卖出 |
| 09:31:49 |
7.63 |
133 |
3706 |
买入 |
| 09:31:52 |
7.63 |
133 |
3839 |
买入 |
| 09:31:55 |
7.64 |
50 |
3889 |
买入 |
| 09:31:58 |
7.64 |
2 |
3891 |
买入 |
| 09:32:01 |
7.64 |
5 |
3896 |
买入 |
| 09:32:04 |
7.65 |
23 |
3919 |
买入 |
| 09:32:07 |
7.65 |
154 |
4073 |
卖出 |
| 09:32:10 |
7.65 |
22 |
4095 |
卖出 |
| 09:32:13 |
7.65 |
14 |
4109 |
卖出 |
| 09:32:16 |
7.65 |
3 |
4112 |
卖出 |
| 09:32:22 |
7.64 |
14 |
4126 |
卖出 |
| 09:32:25 |
7.64 |
31 |
4157 |
买入 |
| 09:32:28 |
7.65 |
80 |
4237 |
买入 |
| 09:32:31 |
7.64 |
6 |
4243 |
卖出 |
| 09:32:34 |
7.66 |
22 |
4265 |
买入 |
| 09:32:37 |
7.65 |
12 |
4277 |
卖出 |
| 09:32:40 |
7.66 |
334 |
4611 |
买入 |
| 09:32:43 |
7.66 |
29 |
4640 |
卖出 |
| 09:32:46 |
7.66 |
8 |
4648 |
卖出 |
| 09:32:49 |
7.68 |
11 |
4659 |
买入 |
| 09:32:52 |
7.66 |
9 |
4668 |
卖出 |
| 09:32:55 |
7.65 |
84 |
4752 |
卖出 |
| 09:32:58 |
7.66 |
22 |
4774 |
买入 |
| 09:33:01 |
7.66 |
7 |
4781 |
买入 |
| 09:33:07 |
7.65 |
15 |
4796 |
卖出 |
| 09:33:10 |
7.65 |
45 |
4841 |
卖出 |
| 09:33:13 |
7.65 |
29 |
4870 |
卖出 |
| 09:33:16 |
7.65 |
8 |
4878 |
买入 |
| 09:33:19 |
7.65 |
8 |
4886 |
卖出 |
| 09:33:22 |
7.64 |
99 |
4985 |
卖出 |
| 09:33:28 |
7.64 |
38 |
5023 |
卖出 |
| 09:33:31 |
7.64 |
79 |
5102 |
买入 |
| 09:33:34 |
7.66 |
152 |
5254 |
买入 |
| 09:33:37 |
7.66 |
22 |
5276 |
买入 |
| 09:33:40 |
7.65 |
2 |
5278 |
卖出 |
| 09:33:43 |
7.65 |
6 |
5284 |
卖出 |
| 09:33:46 |
7.64 |
115 |
5399 |
卖出 |
| 09:33:49 |
7.64 |
21 |
5420 |
买入 |
| 09:33:52 |
7.64 |
29 |
5449 |
买入 |
| 09:33:55 |
7.64 |
1 |
5450 |
卖出 |
| 09:33:58 |
7.64 |
14 |
5464 |
买入 |
| 09:34:01 |
7.64 |
33 |
5497 |
卖出 |
| 09:34:04 |
7.64 |
81 |
5578 |
买入 |
| 09:34:07 |
7.64 |
1 |
5579 |
卖出 |
| 09:34:10 |
7.65 |
23 |
5602 |
买入 |
| 09:34:13 |
7.64 |
4 |
5606 |
卖出 |
| 09:34:19 |
7.64 |
55 |
5661 |
卖出 |
| 09:34:22 |
7.64 |
151 |
5812 |
买入 |
| 09:34:25 |
7.64 |
73 |
5885 |
买入 |
| 09:34:28 |
7.64 |
9 |
5894 |
买入 |
| 09:34:31 |
7.64 |
4 |
5898 |
买入 |
| 09:34:34 |
7.63 |
378 |
6276 |
卖出 |
| 09:34:37 |
7.63 |
80 |
6356 |
买入 |
| 09:34:40 |
7.63 |
41 |
6397 |
买入 |
| 09:34:43 |
7.64 |
118 |
6515 |
买入 |
| 09:34:46 |
7.64 |
95 |
6610 |
买入 |
| 09:34:49 |
7.64 |
73 |
6683 |
买入 |
| 09:34:52 |
7.63 |
186 |
6869 |
卖出 |
| 09:34:55 |
7.63 |
130 |
6999 |
买入 |
| 09:34:58 |
7.63 |
42 |
7041 |
买入 |
| 09:35:01 |
7.63 |
1 |
7042 |
买入 |
| 09:35:04 |
7.63 |
10 |
7052 |
买入 |
| 09:35:07 |
7.62 |
120 |
7172 |
卖出 |
| 09:35:10 |
7.63 |
114 |
7286 |
买入 |
| 09:35:16 |
7.62 |
29 |
7315 |
买入 |
| 09:35:19 |
7.61 |
58 |
7373 |
卖出 |
| 09:35:22 |
7.62 |
1 |
7374 |
买入 |
| 09:35:25 |
7.62 |
7 |
7381 |
买入 |
| 09:35:28 |
7.61 |
315 |
7696 |
卖出 |
| 09:35:31 |
7.61 |
67 |
7763 |
买入 |
| 09:35:34 |
7.6 |
274 |
8037 |
卖出 |
| 09:35:37 |
7.6 |
2 |
8039 |
买入 |
| 09:35:40 |
7.59 |
50 |
8089 |
卖出 |
| 09:35:43 |
7.6 |
11 |
8100 |
买入 |
| 09:35:46 |
7.58 |
301 |
8401 |
卖出 |
| 09:35:49 |
7.59 |
10 |
8411 |
卖出 |
| 09:35:52 |
7.59 |
10 |
8421 |
卖出 |
| 09:35:55 |
7.59 |
44 |
8465 |
卖出 |
| 09:35:58 |
7.59 |
5 |
8470 |
买入 |
| 09:36:01 |
7.58 |
3 |
8473 |
卖出 |
| 09:36:04 |
7.59 |
55 |
8528 |
买入 |
| 09:36:07 |
7.58 |
14 |
8542 |
卖出 |
| 09:36:10 |
7.59 |
17 |
8559 |
买入 |
| 09:36:13 |
7.58 |
8 |
8567 |
卖出 |
| 09:36:16 |
7.59 |
85 |
8652 |
买入 |
| 09:36:19 |
7.59 |
1 |
8653 |
买入 |
| 09:36:22 |
7.59 |
143 |
8796 |
买入 |
| 09:36:25 |
7.59 |
30 |
8826 |
买入 |
| 09:36:28 |
7.59 |
11 |
8837 |
买入 |
| 09:36:37 |
7.6 |
11 |
8848 |
买入 |
| 09:36:43 |
7.59 |
6 |
8854 |
卖出 |
| 09:36:46 |
7.59 |
45 |
8899 |
卖出 |
| 09:36:49 |
7.59 |
11 |
8910 |
卖出 |
| 09:36:52 |
7.59 |
11 |
8921 |
卖出 |
| 09:36:55 |
7.59 |
207 |
9128 |
卖出 |
| 09:36:58 |
7.59 |
36 |
9164 |
买入 |
| 09:37:01 |
7.58 |
38 |
9202 |
卖出 |
| 09:37:04 |
7.59 |
42 |
9244 |
买入 |
| 09:37:07 |
7.6 |
61 |
9305 |
买入 |
| 09:37:10 |
7.6 |
177 |
9482 |
买入 |
| 09:37:13 |
7.61 |
9 |
9491 |
买入 |
| 09:37:19 |
7.61 |
4 |
9495 |
买入 |
| 09:37:25 |
7.62 |
1 |
9496 |
买入 |
| 09:37:28 |
7.61 |
16 |
9512 |
卖出 |
| 09:37:37 |
7.62 |
32 |
9544 |
买入 |
| 09:37:40 |
7.62 |
4 |
9548 |
买入 |
| 09:37:52 |
7.62 |
12 |
9560 |
买入 |
| 09:37:55 |
7.61 |
5 |
9565 |
卖出 |
| 09:38:04 |
7.62 |
16 |
9581 |
买入 |
| 09:38:10 |
7.62 |
66 |
9647 |
买入 |
| 09:38:13 |
7.62 |
32 |
9679 |
买入 |
| 09:38:16 |
7.62 |
1 |
9680 |
买入 |
| 09:38:19 |
7.62 |
2 |
9682 |
买入 |
| 09:38:25 |
7.62 |
15 |
9697 |
买入 |
| 09:38:28 |
7.62 |
13 |
9710 |
买入 |
| 09:38:31 |
7.62 |
8 |
9718 |
买入 |
| 09:38:34 |
7.62 |
2 |
9720 |
买入 |
| 09:38:40 |
7.62 |
9 |
9729 |
买入 |
| 09:38:43 |
7.6 |
141 |
9870 |
卖出 |
| 09:38:49 |
7.61 |
86 |
9956 |
买入 |
| 09:38:58 |
7.6 |
11 |
9967 |
卖出 |
| 09:39:01 |
7.61 |
6 |
9973 |
买入 |
| 09:39:04 |
7.6 |
76 |
10049 |
卖出 |
| 09:39:07 |
7.61 |
30 |
10079 |
买入 |
| 09:39:10 |
7.61 |
99 |
10178 |
买入 |
| 09:39:13 |
7.61 |
25 |
10203 |
买入 |
| 09:39:16 |
7.61 |
2 |
10205 |
买入 |
| 09:39:19 |
7.6 |
5 |
10210 |
卖出 |
| 09:39:22 |
7.6 |
20 |
10230 |
卖出 |
| 09:39:25 |
7.6 |
32 |
10262 |
卖出 |
| 09:39:28 |
7.6 |
22 |
10284 |
卖出 |
| 09:39:31 |
7.6 |
25 |
10309 |
卖出 |
| 09:39:34 |
7.6 |
46 |
10355 |
买入 |
| 09:39:40 |
7.6 |
1 |
10356 |
卖出 |
| 09:39:46 |
7.6 |
45 |
10401 |
卖出 |
| 09:39:49 |
7.6 |
1 |
10402 |
卖出 |
| 09:39:52 |
7.6 |
4 |
10406 |
买入 |
| 09:39:55 |
7.6 |
15 |
10421 |
买入 |
| 09:40:01 |
7.6 |
8 |
10429 |
买入 |
| 09:40:07 |
7.59 |
100 |
10529 |
卖出 |
| 09:40:13 |
7.58 |
6 |
10535 |
卖出 |
| 09:40:16 |
7.58 |
9 |
10544 |
卖出 |
| 09:40:19 |
7.59 |
32 |
10576 |
买入 |
| 09:40:22 |
7.59 |
93 |
10669 |
买入 |
| 09:40:25 |
7.59 |
33 |
10702 |
卖出 |
| 09:40:31 |
7.6 |
249 |
10951 |
买入 |
| 09:40:34 |
7.6 |
149 |
11100 |
买入 |
| 09:40:37 |
7.6 |
10 |
11110 |
买入 |
| 09:40:40 |
7.6 |
3 |
11113 |
买入 |
| 09:40:43 |
7.61 |
30 |
11143 |
买入 |
| 09:40:49 |
7.6 |
10 |
11153 |
买入 |
| 09:40:55 |
7.6 |
10 |
11163 |
买入 |
| 09:41:01 |
7.6 |
10 |
11173 |
买入 |
| 09:41:04 |
7.6 |
8 |
11181 |
买入 |
| 09:41:10 |
7.59 |
1 |
11182 |
卖出 |
| 09:41:22 |
7.59 |
10 |
11192 |
卖出 |
| 09:41:25 |
7.6 |
8 |
11200 |
买入 |
| 09:41:28 |
7.6 |
7 |
11207 |
买入 |
| 09:41:31 |
7.59 |
23 |
11230 |
卖出 |
| 09:41:34 |
7.59 |
20 |
11250 |
卖出 |
| 09:41:37 |
7.59 |
16 |
11266 |
卖出 |
| 09:41:40 |
7.59 |
3 |
11269 |
卖出 |
| 09:41:46 |
7.59 |
75 |
11344 |
卖出 |
| 09:41:49 |
7.59 |
12 |
11356 |
卖出 |
| 09:42:01 |
7.59 |
15 |
11371 |
卖出 |
| 09:42:04 |
7.59 |
46 |
11417 |
卖出 |
| 09:42:07 |
7.59 |
1 |
11418 |
买入 |
| 09:42:10 |
7.58 |
229 |
11647 |
卖出 |
| 09:42:13 |
7.58 |
472 |
12119 |
买入 |
| 09:42:16 |
7.57 |
12 |
12131 |
买入 |
| 09:42:19 |
7.57 |
1 |
12132 |
买入 |
| 09:42:25 |
7.56 |
7 |
12139 |
卖出 |
| 09:42:31 |
7.57 |
17 |
12156 |
买入 |
| 09:42:34 |
7.56 |
279 |
12435 |
卖出 |
| 09:42:37 |
7.56 |
3 |
12438 |
买入 |
| 09:42:40 |
7.56 |
3 |
12441 |
卖出 |
| 09:42:46 |
7.56 |
311 |
12752 |
卖出 |
| 09:42:49 |
7.56 |
46 |
12798 |
买入 |
| 09:42:52 |
7.56 |
69 |
12867 |
买入 |
| 09:42:55 |
7.57 |
9 |
12876 |
买入 |
| 09:43:16 |
7.56 |
1 |
12877 |
卖出 |
| 09:43:19 |
7.56 |
1238 |
14115 |
卖出 |
| 09:43:22 |
7.56 |
8 |
14123 |
买入 |
| 09:43:25 |
7.55 |
1 |
14124 |
卖出 |
| 09:43:28 |
7.56 |
4 |
14128 |
买入 |
| 09:43:31 |
7.56 |
28 |
14156 |
买入 |
| 09:43:34 |
7.56 |
30 |
14186 |
卖出 |
| 09:43:37 |
7.55 |
79 |
14265 |
卖出 |
| 09:43:40 |
7.55 |
26 |
14291 |
买入 |
| 09:43:43 |
7.55 |
4 |
14295 |
买入 |
| 09:43:46 |
7.54 |
9 |
14304 |
卖出 |
| 09:43:49 |
7.55 |
52 |
14356 |
买入 |
| 09:43:55 |
7.55 |
470 |
14826 |
买入 |
| 09:43:58 |
7.55 |
26 |
14852 |
买入 |
| 09:44:01 |
7.54 |
101 |
14953 |
卖出 |
| 09:44:04 |
7.55 |
35 |
14988 |
买入 |
| 09:44:07 |
7.55 |
18 |
15006 |
买入 |
| 09:44:10 |
7.54 |
47 |
15053 |
卖出 |
| 09:44:13 |
7.55 |
52 |
15105 |
买入 |
| 09:44:16 |
7.54 |
107 |
15212 |
卖出 |
| 09:44:19 |
7.55 |
4 |
15216 |
卖出 |
| 09:44:22 |
7.55 |
33 |
15249 |
卖出 |
| 09:44:25 |
7.56 |
8 |
15257 |
买入 |
| 09:44:28 |
7.56 |
56 |
15313 |
买入 |
| 09:44:31 |
7.55 |
5 |
15318 |
卖出 |
| 09:44:34 |
7.55 |
2 |
15320 |
卖出 |
| 09:44:37 |
7.56 |
4 |
15324 |
买入 |
| 09:44:52 |
7.56 |
10 |
15334 |
买入 |
| 09:44:55 |
7.55 |
7 |
15341 |
卖出 |
| 09:45:01 |
7.55 |
12 |
15353 |
买入 |
| 09:45:04 |
7.55 |
9 |
15362 |
买入 |
| 09:45:07 |
7.55 |
4 |
15366 |
卖出 |
| 09:45:10 |
7.54 |
221 |
15587 |
卖出 |
| 09:45:13 |
7.53 |
3 |
15590 |
卖出 |
| 09:45:22 |
7.53 |
10 |
15600 |
卖出 |
| 09:45:25 |
7.54 |
39 |
15639 |
买入 |
| 09:45:28 |
7.54 |
1 |
15640 |
买入 |
| 09:45:31 |
7.53 |
79 |
15719 |
卖出 |
| 09:45:34 |
7.53 |
152 |
15871 |
买入 |
| 09:45:37 |
7.53 |
138 |
16009 |
买入 |
| 09:45:40 |
7.53 |
50 |
16059 |
买入 |
| 09:45:43 |
7.52 |
6 |
16065 |
卖出 |
| 09:45:46 |
7.53 |
8 |
16073 |
买入 |
| 09:45:49 |
7.52 |
22 |
16095 |
卖出 |
| 09:45:52 |
7.52 |
50 |
16145 |
卖出 |
| 09:45:55 |
7.52 |
2 |
16147 |
卖出 |
| 09:45:58 |
7.52 |
53 |
16200 |
卖出 |
| 09:46:04 |
7.52 |
47 |
16247 |
卖出 |
| 09:46:07 |
7.52 |
46 |
16293 |
卖出 |
| 09:46:16 |
7.52 |
38 |
16331 |
买入 |
| 09:46:19 |
7.51 |
2 |
16333 |
卖出 |
| 09:46:22 |
7.52 |
25 |
16358 |
买入 |
| 09:46:25 |
7.51 |
16 |
16374 |
卖出 |
| 09:46:28 |
7.52 |
27 |
16401 |
买入 |
| 09:46:34 |
7.51 |
4 |
16405 |
卖出 |
| 09:46:43 |
7.51 |
4 |
16409 |
卖出 |
| 09:46:55 |
7.51 |
375 |
16784 |
卖出 |
| 09:46:58 |
7.52 |
6 |
16790 |
买入 |
| 09:47:01 |
7.52 |
96 |
16886 |
买入 |
| 09:47:04 |
7.5 |
300 |
17186 |
卖出 |
| 09:47:10 |
7.51 |
1 |
17187 |
卖出 |
| 09:47:13 |
7.51 |
59 |
17246 |
买入 |
| 09:47:19 |
7.51 |
2 |
17248 |
买入 |
| 09:47:22 |
7.51 |
4 |
17252 |
买入 |
| 09:47:31 |
7.5 |
1 |
17253 |
卖出 |
| 09:47:37 |
7.51 |
20 |
17273 |
买入 |
| 09:47:40 |
7.51 |
205 |
17478 |
买入 |
| 09:47:43 |
7.5 |
57 |
17535 |
卖出 |
| 09:47:46 |
7.5 |
2 |
17537 |
买入 |