金花股份[600080]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.69 |
10 |
10 |
集合竞价 |
| 09:18:32 |
7.69 |
10 |
10 |
集合竞价 |
| 09:18:56 |
7.69 |
10 |
10 |
集合竞价 |
| 09:21:47 |
7.69 |
10 |
10 |
集合竞价 |
| 09:23:32 |
7.69 |
10 |
10 |
集合竞价 |
| 09:24:08 |
7.68 |
103 |
103 |
集合竞价 |
| 09:24:17 |
7.68 |
119 |
119 |
集合竞价 |
| 09:24:41 |
7.68 |
126 |
126 |
集合竞价 |
| 09:24:53 |
7.68 |
143 |
143 |
集合竞价 |
| 09:24:59 |
7.67 |
143 |
143 |
集合竞价 |
| 09:25:03 |
7.67 |
143 |
286 |
买入 |
| 09:30:02 |
7.68 |
37 |
323 |
买入 |
| 09:30:05 |
7.66 |
16 |
339 |
卖出 |
| 09:30:08 |
7.66 |
5 |
344 |
卖出 |
| 09:30:11 |
7.66 |
21 |
365 |
买入 |
| 09:30:14 |
7.68 |
34 |
399 |
买入 |
| 09:30:17 |
7.69 |
47 |
446 |
买入 |
| 09:30:20 |
7.69 |
15 |
461 |
买入 |
| 09:30:23 |
7.69 |
16 |
477 |
买入 |
| 09:30:32 |
7.7 |
1 |
478 |
买入 |
| 09:30:35 |
7.7 |
22 |
500 |
买入 |
| 09:30:38 |
7.7 |
5 |
505 |
买入 |
| 09:30:41 |
7.7 |
47 |
552 |
买入 |
| 09:30:44 |
7.69 |
18 |
570 |
卖出 |
| 09:30:47 |
7.7 |
25 |
595 |
买入 |
| 09:30:50 |
7.7 |
10 |
605 |
买入 |
| 09:30:53 |
7.69 |
1 |
606 |
卖出 |
| 09:30:56 |
7.69 |
2 |
608 |
买入 |
| 09:30:59 |
7.69 |
2 |
610 |
买入 |
| 09:31:02 |
7.69 |
39 |
649 |
买入 |
| 09:31:05 |
7.69 |
12 |
661 |
买入 |
| 09:31:08 |
7.69 |
21 |
682 |
买入 |
| 09:31:11 |
7.69 |
9 |
691 |
买入 |
| 09:31:14 |
7.69 |
16 |
707 |
买入 |
| 09:31:17 |
7.69 |
7 |
714 |
卖出 |
| 09:31:20 |
7.69 |
1 |
715 |
买入 |
| 09:31:23 |
7.69 |
1 |
716 |
卖出 |
| 09:31:29 |
7.69 |
6 |
722 |
卖出 |
| 09:31:32 |
7.69 |
4 |
726 |
卖出 |
| 09:31:38 |
7.69 |
6 |
732 |
买入 |
| 09:31:47 |
7.69 |
2 |
734 |
卖出 |
| 09:31:50 |
7.69 |
5 |
739 |
卖出 |
| 09:31:56 |
7.69 |
12 |
751 |
卖出 |
| 09:32:05 |
7.69 |
60 |
811 |
买入 |
| 09:32:08 |
7.69 |
4 |
815 |
卖出 |
| 09:32:11 |
7.69 |
3 |
818 |
卖出 |
| 09:32:17 |
7.69 |
3 |
821 |
卖出 |
| 09:32:32 |
7.7 |
5 |
826 |
买入 |
| 09:32:38 |
7.7 |
1 |
827 |
买入 |
| 09:32:44 |
7.69 |
1 |
828 |
卖出 |
| 09:32:47 |
7.69 |
12 |
840 |
卖出 |
| 09:32:50 |
7.69 |
4 |
844 |
卖出 |
| 09:32:53 |
7.69 |
3 |
847 |
卖出 |
| 09:33:11 |
7.68 |
3 |
850 |
卖出 |
| 09:33:14 |
7.69 |
2 |
852 |
买入 |
| 09:33:23 |
7.69 |
1 |
853 |
买入 |
| 09:33:44 |
7.69 |
10 |
863 |
买入 |
| 09:33:47 |
7.69 |
10 |
873 |
买入 |
| 09:33:50 |
7.69 |
5 |
878 |
买入 |
| 09:33:53 |
7.69 |
1 |
879 |
卖出 |
| 09:34:23 |
7.69 |
30 |
909 |
卖出 |
| 09:34:32 |
7.68 |
7 |
916 |
卖出 |
| 09:34:47 |
7.7 |
14 |
930 |
买入 |
| 09:34:53 |
7.7 |
1 |
931 |
买入 |
| 09:35:35 |
7.7 |
1 |
932 |
买入 |
| 09:35:50 |
7.69 |
72 |
1004 |
卖出 |
| 09:35:56 |
7.69 |
1 |
1005 |
卖出 |
| 09:35:59 |
7.69 |
1 |
1006 |
卖出 |
| 09:36:02 |
7.69 |
5 |
1011 |
卖出 |
| 09:36:08 |
7.69 |
16 |
1027 |
卖出 |
| 09:36:11 |
7.69 |
10 |
1037 |
买入 |
| 09:36:14 |
7.69 |
15 |
1052 |
买入 |
| 09:36:20 |
7.69 |
4 |
1056 |
买入 |
| 09:36:23 |
7.69 |
3 |
1059 |
买入 |
| 09:36:26 |
7.69 |
10 |
1069 |
买入 |
| 09:36:29 |
7.69 |
24 |
1093 |
买入 |
| 09:36:32 |
7.69 |
11 |
1104 |
买入 |
| 09:36:35 |
7.69 |
4 |
1108 |
买入 |
| 09:36:38 |
7.69 |
9 |
1117 |
买入 |
| 09:36:41 |
7.69 |
9 |
1126 |
买入 |
| 09:37:02 |
7.68 |
21 |
1147 |
卖出 |
| 09:37:08 |
7.68 |
10 |
1157 |
卖出 |
| 09:37:11 |
7.68 |
1 |
1158 |
卖出 |
| 09:37:14 |
7.69 |
3 |
1161 |
买入 |
| 09:37:17 |
7.69 |
2 |
1163 |
买入 |
| 09:37:20 |
7.69 |
1 |
1164 |
买入 |
| 09:37:29 |
7.69 |
3 |
1167 |
买入 |
| 09:37:32 |
7.68 |
5 |
1172 |
卖出 |
| 09:37:41 |
7.68 |
47 |
1219 |
卖出 |
| 09:37:44 |
7.68 |
3 |
1222 |
卖出 |
| 09:37:47 |
7.68 |
9 |
1231 |
卖出 |
| 09:37:50 |
7.68 |
26 |
1257 |
卖出 |
| 09:37:53 |
7.68 |
15 |
1272 |
卖出 |
| 09:37:56 |
7.68 |
50 |
1322 |
卖出 |
| 09:37:59 |
7.68 |
9 |
1331 |
卖出 |
| 09:38:05 |
7.68 |
105 |
1436 |
卖出 |
| 09:38:08 |
7.68 |
8 |
1444 |
卖出 |
| 09:38:11 |
7.68 |
1 |
1445 |
卖出 |
| 09:38:14 |
7.68 |
2 |
1447 |
买入 |
| 09:38:23 |
7.68 |
1 |
1448 |
买入 |
| 09:38:29 |
7.68 |
5 |
1453 |
卖出 |
| 09:38:41 |
7.68 |
8 |
1461 |
买入 |
| 09:38:56 |
7.68 |
1 |
1462 |
卖出 |
| 09:39:02 |
7.68 |
1 |
1463 |
卖出 |
| 09:39:08 |
7.67 |
41 |
1504 |
卖出 |
| 09:39:17 |
7.67 |
2 |
1506 |
卖出 |
| 09:39:20 |
7.67 |
2 |
1508 |
卖出 |
| 09:39:26 |
7.68 |
1 |
1509 |
买入 |
| 09:39:32 |
7.67 |
1 |
1510 |
卖出 |
| 09:39:50 |
7.67 |
4 |
1514 |
卖出 |
| 09:39:56 |
7.67 |
9 |
1523 |
买入 |
| 09:40:02 |
7.66 |
20 |
1543 |
卖出 |
| 09:40:08 |
7.65 |
20 |
1563 |
卖出 |
| 09:40:11 |
7.66 |
3 |
1566 |
买入 |
| 09:40:14 |
7.66 |
2 |
1568 |
卖出 |
| 09:40:20 |
7.68 |
100 |
1668 |
买入 |
| 09:40:35 |
7.66 |
54 |
1722 |
买入 |
| 09:40:38 |
7.66 |
1 |
1723 |
买入 |
| 09:40:56 |
7.67 |
49 |
1772 |
买入 |
| 09:41:02 |
7.67 |
2 |
1774 |
卖出 |
| 09:41:08 |
7.66 |
155 |
1929 |
卖出 |
| 09:41:11 |
7.66 |
2 |
1931 |
卖出 |
| 09:41:17 |
7.66 |
4 |
1935 |
卖出 |
| 09:41:20 |
7.66 |
2 |
1937 |
买入 |
| 09:41:23 |
7.66 |
1 |
1938 |
买入 |
| 09:41:38 |
7.65 |
4 |
1942 |
卖出 |
| 09:41:47 |
7.64 |
215 |
2157 |
卖出 |
| 09:42:05 |
7.64 |
2 |
2159 |
卖出 |
| 09:42:08 |
7.64 |
17 |
2176 |
卖出 |
| 09:42:11 |
7.64 |
1 |
2177 |
买入 |
| 09:42:35 |
7.64 |
6 |
2183 |
买入 |
| 09:42:38 |
7.64 |
8 |
2191 |
买入 |
| 09:43:02 |
7.64 |
22 |
2213 |
卖出 |
| 09:43:05 |
7.64 |
1 |
2214 |
买入 |
| 09:43:26 |
7.64 |
1 |
2215 |
买入 |
| 09:43:32 |
7.64 |
4 |
2219 |
买入 |
| 09:43:38 |
7.64 |
14 |
2233 |
买入 |
| 09:43:59 |
7.64 |
2 |
2235 |
卖出 |
| 09:44:05 |
7.64 |
57 |
2292 |
买入 |
| 09:44:08 |
7.63 |
1 |
2293 |
卖出 |
| 09:44:23 |
7.64 |
2 |
2295 |
买入 |
| 09:44:26 |
7.64 |
4 |
2299 |
买入 |
| 09:44:29 |
7.64 |
3 |
2302 |
买入 |
| 09:44:32 |
7.64 |
9 |
2311 |
买入 |
| 09:44:35 |
7.64 |
23 |
2334 |
买入 |
| 09:44:38 |
7.65 |
7 |
2341 |
买入 |
| 09:44:50 |
7.66 |
6 |
2347 |
买入 |
| 09:45:35 |
7.65 |
2 |
2349 |
买入 |
| 09:46:17 |
7.65 |
2 |
2351 |
买入 |
| 09:46:35 |
7.68 |
6 |
2357 |
买入 |
| 09:47:02 |
7.68 |
6 |
2363 |
买入 |
| 09:47:05 |
7.68 |
5 |
2368 |
买入 |
| 09:47:17 |
7.64 |
90 |
2458 |
卖出 |
| 09:47:20 |
7.68 |
1 |
2459 |
买入 |
| 09:47:23 |
7.67 |
6 |
2465 |
买入 |
| 09:47:32 |
7.65 |
2 |
2467 |
卖出 |
| 09:47:35 |
7.67 |
2 |
2469 |
买入 |
| 09:49:47 |
7.66 |
1 |
2470 |
买入 |
| 09:49:50 |
7.65 |
52 |
2522 |
卖出 |
| 09:50:02 |
7.64 |
1 |
2523 |
卖出 |
| 09:50:08 |
7.64 |
285 |
2808 |
卖出 |
| 09:50:11 |
7.64 |
24 |
2832 |
卖出 |
| 09:50:14 |
7.63 |
23 |
2855 |
卖出 |
| 09:50:20 |
7.63 |
22 |
2877 |
卖出 |
| 09:50:23 |
7.63 |
326 |
3203 |
卖出 |
| 09:50:26 |
7.62 |
100 |
3303 |
卖出 |
| 09:50:29 |
7.63 |
2 |
3305 |
买入 |
| 09:50:35 |
7.63 |
1 |
3306 |
买入 |
| 09:50:38 |
7.63 |
1 |
3307 |
买入 |
| 09:50:56 |
7.63 |
1 |
3308 |
买入 |
| 09:50:59 |
7.63 |
7 |
3315 |
买入 |
| 09:51:02 |
7.63 |
5 |
3320 |
买入 |
| 09:51:05 |
7.63 |
46 |
3366 |
买入 |
| 09:51:08 |
7.63 |
44 |
3410 |
买入 |
| 09:51:11 |
7.63 |
2 |
3412 |
买入 |
| 09:51:47 |
7.64 |
1 |
3413 |
买入 |
| 09:51:56 |
7.64 |
6 |
3419 |
买入 |
| 09:51:59 |
7.64 |
2 |
3421 |
买入 |
| 09:52:02 |
7.64 |
1 |
3422 |
买入 |
| 09:52:05 |
7.63 |
83 |
3505 |
卖出 |
| 09:52:08 |
7.63 |
33 |
3538 |
卖出 |
| 09:52:14 |
7.63 |
43 |
3581 |
卖出 |
| 09:52:17 |
7.65 |
3 |
3584 |
买入 |
| 09:52:20 |
7.64 |
3 |
3587 |
卖出 |
| 09:52:29 |
7.64 |
34 |
3621 |
卖出 |
| 09:52:35 |
7.64 |
20 |
3641 |
卖出 |
| 09:52:56 |
7.65 |
5 |
3646 |
买入 |
| 09:53:05 |
7.61 |
875 |
4521 |
卖出 |
| 09:53:59 |
7.63 |
119 |
4640 |
卖出 |
| 09:54:56 |
7.63 |
7 |
4647 |
卖出 |
| 09:55:20 |
7.63 |
5 |
4652 |
卖出 |
| 09:55:38 |
7.63 |
1 |
4653 |
卖出 |
| 09:56:11 |
7.64 |
4 |
4657 |
买入 |
| 09:56:14 |
7.64 |
3 |
4660 |
买入 |
| 09:56:17 |
7.64 |
1 |
4661 |
买入 |
| 09:56:20 |
7.63 |
6 |
4667 |
卖出 |
| 09:56:47 |
7.64 |
14 |
4681 |
买入 |
| 09:56:50 |
7.64 |
1 |
4682 |
买入 |
| 09:57:08 |
7.64 |
5 |
4687 |
买入 |
| 09:57:23 |
7.63 |
50 |
4737 |
卖出 |
| 09:57:26 |
7.64 |
7 |
4744 |
买入 |
| 09:57:44 |
7.64 |
2 |
4746 |
买入 |
| 09:57:53 |
7.64 |
1 |
4747 |
买入 |
| 09:58:38 |
7.64 |
43 |
4790 |
买入 |
| 09:58:41 |
7.64 |
1 |
4791 |
卖出 |
| 09:59:02 |
7.63 |
154 |
4945 |
卖出 |
| 09:59:08 |
7.64 |
12 |
4957 |
买入 |
| 09:59:14 |
7.64 |
6 |
4963 |
买入 |
| 09:59:17 |
7.63 |
4 |
4967 |
卖出 |
| 09:59:20 |
7.64 |
4 |
4971 |
卖出 |
| 09:59:23 |
7.64 |
36 |
5007 |
买入 |
| 09:59:26 |
7.67 |
5 |
5012 |
买入 |
| 09:59:59 |
7.66 |
4 |
5016 |
买入 |
| 10:00:08 |
7.66 |
7 |
5023 |
买入 |
| 10:00:11 |
7.66 |
2 |
5025 |
买入 |
| 10:00:14 |
7.66 |
2 |
5027 |
买入 |
| 10:01:08 |
7.66 |
3 |
5030 |
卖出 |
| 10:01:11 |
7.66 |
1 |
5031 |
买入 |
| 10:01:17 |
7.65 |
2 |
5033 |
卖出 |
| 10:01:20 |
7.66 |
5 |
5038 |
买入 |
| 10:01:23 |
7.66 |
1 |
5039 |
买入 |
| 10:01:26 |
7.66 |
10 |
5049 |
买入 |
| 10:01:29 |
7.66 |
11 |
5060 |
买入 |
| 10:01:32 |
7.66 |
1 |
5061 |
买入 |
| 10:01:35 |
7.67 |
31 |
5092 |
买入 |
| 10:01:38 |
7.66 |
4 |
5096 |
卖出 |
| 10:01:41 |
7.65 |
2 |
5098 |
卖出 |
| 10:01:44 |
7.67 |
15 |
5113 |
买入 |
| 10:01:47 |
7.67 |
11 |
5124 |
买入 |
| 10:01:50 |
7.67 |
3 |
5127 |
买入 |
| 10:01:53 |
7.67 |
2 |
5129 |
买入 |
| 10:01:56 |
7.65 |
13 |
5142 |
卖出 |
| 10:01:59 |
7.66 |
3 |
5145 |
买入 |
| 10:02:02 |
7.67 |
15 |
5160 |
买入 |
| 10:02:05 |
7.68 |
1 |
5161 |
买入 |
| 10:02:08 |
7.67 |
2 |
5163 |
卖出 |
| 10:02:11 |
7.67 |
8 |
5171 |
买入 |
| 10:02:14 |
7.68 |
112 |
5283 |
买入 |
| 10:02:17 |
7.68 |
1 |
5284 |
买入 |
| 10:02:26 |
7.68 |
1 |
5285 |
买入 |
| 10:02:32 |
7.68 |
1 |
5286 |
买入 |
| 10:02:35 |
7.68 |
1 |
5287 |
买入 |
| 10:02:38 |
7.67 |
2 |
5289 |
卖出 |
| 10:02:44 |
7.67 |
5 |
5294 |
买入 |
| 10:02:47 |
7.67 |
24 |
5318 |
买入 |
| 10:02:56 |
7.67 |
2 |
5320 |
买入 |
| 10:02:59 |
7.68 |
20 |
5340 |
买入 |
| 10:04:08 |
7.67 |
2 |
5342 |
卖出 |
| 10:04:23 |
7.67 |
2 |
5344 |
卖出 |
| 10:04:35 |
7.68 |
26 |
5370 |
买入 |
| 10:04:44 |
7.67 |
1 |
5371 |
卖出 |
| 10:04:50 |
7.66 |
3 |
5374 |
卖出 |
| 10:04:53 |
7.67 |
2 |
5376 |
买入 |
| 10:04:56 |
7.67 |
1 |
5377 |
买入 |
| 10:05:02 |
7.67 |
2 |
5379 |
买入 |
| 10:05:05 |
7.65 |
2 |
5381 |
卖出 |
| 10:05:08 |
7.66 |
6 |
5387 |
买入 |
| 10:05:11 |
7.66 |
1 |
5388 |
买入 |
| 10:05:38 |
7.67 |
1 |
5389 |
买入 |
| 10:06:11 |
7.66 |
2 |
5391 |
卖出 |
| 10:06:17 |
7.66 |
10 |
5401 |
卖出 |
| 10:06:26 |
7.66 |
3 |
5404 |
卖出 |
| 10:06:35 |
7.66 |
20 |
5424 |
卖出 |
| 10:06:41 |
7.66 |
2 |
5426 |
卖出 |
| 10:06:56 |
7.66 |
2 |
5428 |
卖出 |
| 10:07:11 |
7.66 |
2 |
5430 |
卖出 |
| 10:07:17 |
7.66 |
1 |
5431 |
卖出 |
| 10:07:26 |
7.66 |
2 |
5433 |
卖出 |
| 10:07:41 |
7.66 |
2 |
5435 |
卖出 |
| 10:07:50 |
7.66 |
1 |
5436 |
卖出 |
| 10:07:56 |
7.66 |
2 |
5438 |
卖出 |
| 10:08:02 |
7.67 |
101 |
5539 |
买入 |
| 10:08:11 |
7.67 |
1 |
5540 |
买入 |
| 10:08:23 |
7.67 |
1 |
5541 |
买入 |
| 10:08:41 |
7.67 |
12 |
5553 |
买入 |
| 10:08:50 |
7.67 |
3 |
5556 |
买入 |
| 10:09:02 |
7.67 |
2 |
5558 |
买入 |
| 10:09:08 |
7.66 |
2 |
5560 |
卖出 |
| 10:09:23 |
7.67 |
3 |
5563 |
买入 |
| 10:09:38 |
7.67 |
3 |
5566 |
买入 |
| 10:09:53 |
7.66 |
2 |
5568 |
卖出 |
| 10:10:02 |
7.67 |
1 |
5569 |
买入 |
| 10:10:05 |
7.66 |
2 |
5571 |
卖出 |
| 10:10:17 |
7.67 |
4 |
5575 |
买入 |
| 10:10:20 |
7.67 |
14 |
5589 |
买入 |
| 10:10:23 |
7.67 |
18 |
5607 |
买入 |
| 10:10:26 |
7.67 |
2 |
5609 |
买入 |
| 10:11:32 |
7.66 |
3 |
5612 |
卖出 |
| 10:11:47 |
7.67 |
2 |
5614 |
卖出 |
| 10:12:02 |
7.66 |
2 |
5616 |
卖出 |
| 10:12:17 |
7.66 |
2 |
5618 |
卖出 |
| 10:12:32 |
7.66 |
2 |
5620 |
卖出 |
| 10:12:47 |
7.66 |
2 |
5622 |
卖出 |
| 10:13:02 |
7.66 |
2 |
5624 |
卖出 |
| 10:13:08 |
7.66 |
41 |
5665 |
卖出 |
| 10:13:11 |
7.66 |
12 |
5677 |
买入 |
| 10:13:17 |
7.66 |
2 |
5679 |
卖出 |
| 10:13:29 |
7.66 |
2 |
5681 |
卖出 |
| 10:13:32 |
7.66 |
38 |
5719 |
卖出 |
| 10:13:47 |
7.65 |
2 |
5721 |
卖出 |