金花股份[600080]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.46 |
10 |
10 |
集合竞价 |
| 09:15:10 |
7.5 |
10 |
10 |
集合竞价 |
| 09:16:07 |
7.46 |
59 |
59 |
集合竞价 |
| 09:16:34 |
7.46 |
60 |
60 |
集合竞价 |
| 09:17:04 |
7.46 |
59 |
59 |
集合竞价 |
| 09:17:34 |
7.46 |
59 |
59 |
集合竞价 |
| 09:17:43 |
7.52 |
10 |
10 |
集合竞价 |
| 09:20:31 |
7.52 |
10 |
10 |
集合竞价 |
| 09:20:43 |
7.52 |
10 |
10 |
集合竞价 |
| 09:23:04 |
7.52 |
11 |
11 |
集合竞价 |
| 09:23:49 |
7.52 |
19 |
19 |
集合竞价 |
| 09:24:28 |
7.52 |
24 |
24 |
集合竞价 |
| 09:24:40 |
7.5 |
47 |
47 |
集合竞价 |
| 09:24:52 |
7.5 |
55 |
55 |
集合竞价 |
| 09:24:55 |
7.5 |
64 |
64 |
集合竞价 |
| 09:24:58 |
7.5 |
77 |
77 |
集合竞价 |
| 09:25:02 |
7.59 |
77 |
154 |
卖出 |
| 09:30:01 |
7.59 |
31 |
185 |
卖出 |
| 09:30:04 |
7.59 |
155 |
340 |
卖出 |
| 09:30:07 |
7.62 |
79 |
419 |
买入 |
| 09:30:10 |
7.59 |
112 |
531 |
卖出 |
| 09:30:13 |
7.61 |
29 |
560 |
买入 |
| 09:30:16 |
7.62 |
17 |
577 |
买入 |
| 09:30:19 |
7.62 |
47 |
624 |
买入 |
| 09:30:22 |
7.62 |
277 |
901 |
买入 |
| 09:30:25 |
7.65 |
6 |
907 |
买入 |
| 09:30:28 |
7.65 |
10 |
917 |
买入 |
| 09:30:31 |
7.65 |
14 |
931 |
卖出 |
| 09:30:34 |
7.65 |
9 |
940 |
卖出 |
| 09:30:37 |
7.66 |
95 |
1035 |
买入 |
| 09:30:40 |
7.63 |
41 |
1076 |
卖出 |
| 09:30:43 |
7.65 |
105 |
1181 |
卖出 |
| 09:30:46 |
7.65 |
15 |
1196 |
买入 |
| 09:30:49 |
7.64 |
2 |
1198 |
卖出 |
| 09:30:52 |
7.65 |
13 |
1211 |
买入 |
| 09:30:55 |
7.65 |
4 |
1215 |
买入 |
| 09:30:58 |
7.65 |
1 |
1216 |
卖出 |
| 09:31:01 |
7.65 |
27 |
1243 |
卖出 |
| 09:31:04 |
7.66 |
65 |
1308 |
买入 |
| 09:31:07 |
7.7 |
6 |
1314 |
买入 |
| 09:31:10 |
7.66 |
30 |
1344 |
卖出 |
| 09:31:13 |
7.67 |
7 |
1351 |
卖出 |
| 09:31:25 |
7.69 |
12 |
1363 |
买入 |
| 09:31:28 |
7.67 |
1 |
1364 |
卖出 |
| 09:31:37 |
7.71 |
51 |
1415 |
买入 |
| 09:31:40 |
7.71 |
17 |
1432 |
买入 |
| 09:31:46 |
7.67 |
3 |
1435 |
卖出 |
| 09:31:49 |
7.67 |
27 |
1462 |
卖出 |
| 09:31:52 |
7.69 |
7 |
1469 |
买入 |
| 09:31:55 |
7.68 |
14 |
1483 |
卖出 |
| 09:31:58 |
7.68 |
5 |
1488 |
买入 |
| 09:32:07 |
7.67 |
1 |
1489 |
买入 |
| 09:32:10 |
7.67 |
5 |
1494 |
买入 |
| 09:32:13 |
7.69 |
4 |
1498 |
买入 |
| 09:32:16 |
7.69 |
1 |
1499 |
买入 |
| 09:32:19 |
7.69 |
3 |
1502 |
买入 |
| 09:32:22 |
7.69 |
8 |
1510 |
买入 |
| 09:32:25 |
7.69 |
4 |
1514 |
买入 |
| 09:32:34 |
7.7 |
3 |
1517 |
买入 |
| 09:32:37 |
7.7 |
30 |
1547 |
买入 |
| 09:32:40 |
7.7 |
3 |
1550 |
买入 |
| 09:32:43 |
7.7 |
2 |
1552 |
买入 |
| 09:32:46 |
7.7 |
133 |
1685 |
买入 |
| 09:32:58 |
7.72 |
12 |
1697 |
买入 |
| 09:33:01 |
7.7 |
1 |
1698 |
卖出 |
| 09:33:10 |
7.7 |
11 |
1709 |
卖出 |
| 09:33:13 |
7.72 |
2 |
1711 |
买入 |
| 09:33:19 |
7.7 |
81 |
1792 |
卖出 |
| 09:33:22 |
7.69 |
93 |
1885 |
卖出 |
| 09:33:25 |
7.69 |
7 |
1892 |
买入 |
| 09:33:28 |
7.69 |
1 |
1893 |
卖出 |
| 09:33:31 |
7.66 |
200 |
2093 |
卖出 |
| 09:33:34 |
7.71 |
1 |
2094 |
买入 |
| 09:33:37 |
7.67 |
1 |
2095 |
卖出 |
| 09:33:40 |
7.71 |
16 |
2111 |
买入 |
| 09:33:43 |
7.71 |
22 |
2133 |
卖出 |
| 09:33:46 |
7.71 |
21 |
2154 |
卖出 |
| 09:33:49 |
7.71 |
9 |
2163 |
买入 |
| 09:33:52 |
7.7 |
4 |
2167 |
卖出 |
| 09:33:55 |
7.7 |
2 |
2169 |
买入 |
| 09:34:01 |
7.67 |
135 |
2304 |
卖出 |
| 09:34:04 |
7.7 |
51 |
2355 |
买入 |
| 09:34:07 |
7.7 |
16 |
2371 |
卖出 |
| 09:34:10 |
7.71 |
1 |
2372 |
买入 |
| 09:34:13 |
7.7 |
30 |
2402 |
买入 |
| 09:34:16 |
7.66 |
200 |
2602 |
卖出 |
| 09:34:25 |
7.72 |
9 |
2611 |
买入 |
| 09:34:28 |
7.69 |
20 |
2631 |
卖出 |
| 09:34:31 |
7.72 |
87 |
2718 |
买入 |
| 09:34:34 |
7.72 |
2 |
2720 |
买入 |
| 09:34:37 |
7.71 |
12 |
2732 |
买入 |
| 09:34:40 |
7.71 |
2 |
2734 |
买入 |
| 09:34:43 |
7.71 |
10 |
2744 |
买入 |
| 09:34:46 |
7.71 |
23 |
2767 |
买入 |
| 09:34:49 |
7.71 |
24 |
2791 |
买入 |
| 09:34:52 |
7.71 |
2 |
2793 |
买入 |
| 09:34:55 |
7.71 |
27 |
2820 |
买入 |
| 09:34:58 |
7.71 |
5 |
2825 |
买入 |
| 09:35:01 |
7.72 |
1 |
2826 |
买入 |
| 09:35:04 |
7.71 |
3 |
2829 |
卖出 |
| 09:35:07 |
7.72 |
4 |
2833 |
买入 |
| 09:35:10 |
7.72 |
17 |
2850 |
买入 |
| 09:35:13 |
7.72 |
10 |
2860 |
买入 |
| 09:35:16 |
7.73 |
216 |
3076 |
买入 |
| 09:35:19 |
7.72 |
7 |
3083 |
卖出 |
| 09:35:22 |
7.71 |
15 |
3098 |
卖出 |
| 09:35:25 |
7.71 |
7 |
3105 |
卖出 |
| 09:35:28 |
7.7 |
2 |
3107 |
卖出 |
| 09:35:31 |
7.71 |
13 |
3120 |
买入 |
| 09:35:34 |
7.71 |
1 |
3121 |
买入 |
| 09:35:46 |
7.71 |
88 |
3209 |
买入 |
| 09:35:49 |
7.71 |
6 |
3215 |
买入 |
| 09:35:52 |
7.7 |
64 |
3279 |
卖出 |
| 09:35:55 |
7.7 |
11 |
3290 |
买入 |
| 09:35:58 |
7.7 |
36 |
3326 |
买入 |
| 09:36:01 |
7.69 |
301 |
3627 |
卖出 |
| 09:36:04 |
7.7 |
4 |
3631 |
买入 |
| 09:36:16 |
7.72 |
76 |
3707 |
买入 |
| 09:36:19 |
7.72 |
58 |
3765 |
买入 |
| 09:36:22 |
7.71 |
10 |
3775 |
卖出 |
| 09:36:25 |
7.72 |
2 |
3777 |
买入 |
| 09:36:37 |
7.73 |
1 |
3778 |
买入 |
| 09:36:40 |
7.72 |
14 |
3792 |
卖出 |
| 09:36:49 |
7.7 |
320 |
4112 |
卖出 |
| 09:36:52 |
7.7 |
54 |
4166 |
买入 |
| 09:36:55 |
7.72 |
278 |
4444 |
买入 |
| 09:36:58 |
7.72 |
1 |
4445 |
买入 |
| 09:37:01 |
7.72 |
7 |
4452 |
买入 |
| 09:37:04 |
7.72 |
10 |
4462 |
买入 |
| 09:37:07 |
7.72 |
1 |
4463 |
买入 |
| 09:37:10 |
7.72 |
16 |
4479 |
买入 |
| 09:37:13 |
7.73 |
159 |
4638 |
买入 |
| 09:37:16 |
7.73 |
12 |
4650 |
买入 |
| 09:37:22 |
7.74 |
320 |
4970 |
买入 |
| 09:37:25 |
7.74 |
2 |
4972 |
卖出 |
| 09:37:28 |
7.74 |
10 |
4982 |
卖出 |
| 09:37:31 |
7.74 |
80 |
5062 |
卖出 |
| 09:37:34 |
7.74 |
8 |
5070 |
卖出 |
| 09:37:40 |
7.72 |
1 |
5071 |
卖出 |
| 09:37:46 |
7.74 |
20 |
5091 |
买入 |
| 09:37:49 |
7.72 |
3 |
5094 |
卖出 |
| 09:37:52 |
7.74 |
2 |
5096 |
买入 |
| 09:37:58 |
7.74 |
37 |
5133 |
卖出 |
| 09:38:01 |
7.74 |
16 |
5149 |
卖出 |
| 09:38:04 |
7.74 |
3 |
5152 |
卖出 |
| 09:38:07 |
7.74 |
5 |
5157 |
买入 |
| 09:38:10 |
7.74 |
1 |
5158 |
买入 |
| 09:38:13 |
7.74 |
12 |
5170 |
买入 |
| 09:38:16 |
7.74 |
30 |
5200 |
卖出 |
| 09:38:22 |
7.75 |
81 |
5281 |
买入 |
| 09:38:25 |
7.74 |
95 |
5376 |
卖出 |
| 09:38:28 |
7.74 |
69 |
5445 |
买入 |
| 09:38:31 |
7.75 |
63 |
5508 |
买入 |
| 09:38:34 |
7.75 |
118 |
5626 |
买入 |
| 09:38:37 |
7.74 |
28 |
5654 |
卖出 |
| 09:38:40 |
7.76 |
2 |
5656 |
买入 |
| 09:38:46 |
7.74 |
1 |
5657 |
卖出 |
| 09:38:52 |
7.76 |
44 |
5701 |
买入 |
| 09:39:07 |
7.74 |
3 |
5704 |
卖出 |
| 09:39:10 |
7.74 |
20 |
5724 |
卖出 |
| 09:39:13 |
7.73 |
9 |
5733 |
卖出 |
| 09:39:16 |
7.74 |
15 |
5748 |
买入 |
| 09:39:19 |
7.73 |
9 |
5757 |
卖出 |
| 09:39:22 |
7.73 |
1 |
5758 |
买入 |
| 09:39:25 |
7.74 |
3 |
5761 |
买入 |
| 09:39:37 |
7.74 |
49 |
5810 |
卖出 |
| 09:39:43 |
7.73 |
25 |
5835 |
卖出 |
| 09:39:49 |
7.76 |
10 |
5845 |
买入 |
| 09:40:01 |
7.74 |
10 |
5855 |
卖出 |
| 09:40:07 |
7.72 |
76 |
5931 |
卖出 |
| 09:40:10 |
7.72 |
35 |
5966 |
卖出 |
| 09:40:13 |
7.72 |
21 |
5987 |
买入 |
| 09:40:16 |
7.74 |
32 |
6019 |
买入 |
| 09:40:19 |
7.73 |
14 |
6033 |
卖出 |
| 09:40:22 |
7.73 |
3 |
6036 |
卖出 |
| 09:40:28 |
7.74 |
7 |
6043 |
买入 |
| 09:40:31 |
7.74 |
1 |
6044 |
买入 |
| 09:40:40 |
7.74 |
7 |
6051 |
买入 |
| 09:40:43 |
7.74 |
19 |
6070 |
买入 |
| 09:40:46 |
7.74 |
1 |
6071 |
卖出 |
| 09:40:58 |
7.73 |
28 |
6099 |
卖出 |
| 09:41:04 |
7.72 |
5 |
6104 |
卖出 |
| 09:41:19 |
7.72 |
33 |
6137 |
卖出 |
| 09:41:25 |
7.74 |
80 |
6217 |
买入 |
| 09:41:43 |
7.71 |
4 |
6221 |
卖出 |
| 09:41:52 |
7.72 |
1 |
6222 |
卖出 |
| 09:41:55 |
7.73 |
13 |
6235 |
买入 |
| 09:41:58 |
7.71 |
6 |
6241 |
卖出 |
| 09:42:01 |
7.71 |
4 |
6245 |
买入 |
| 09:42:04 |
7.7 |
19 |
6264 |
卖出 |
| 09:42:07 |
7.7 |
72 |
6336 |
卖出 |
| 09:42:10 |
7.7 |
2 |
6338 |
卖出 |
| 09:42:13 |
7.7 |
54 |
6392 |
买入 |
| 09:42:16 |
7.72 |
4 |
6396 |
买入 |
| 09:42:22 |
7.72 |
3 |
6399 |
买入 |
| 09:42:25 |
7.72 |
3 |
6402 |
买入 |
| 09:42:28 |
7.69 |
7 |
6409 |
卖出 |
| 09:42:31 |
7.7 |
4 |
6413 |
买入 |
| 09:42:34 |
7.7 |
8 |
6421 |
卖出 |
| 09:42:37 |
7.69 |
1 |
6422 |
卖出 |
| 09:42:43 |
7.69 |
10 |
6432 |
卖出 |
| 09:42:49 |
7.7 |
13 |
6445 |
买入 |
| 09:42:55 |
7.69 |
1 |
6446 |
卖出 |
| 09:43:01 |
7.65 |
200 |
6646 |
卖出 |
| 09:43:07 |
7.68 |
2 |
6648 |
买入 |
| 09:43:10 |
7.69 |
30 |
6678 |
买入 |
| 09:43:13 |
7.69 |
21 |
6699 |
卖出 |
| 09:43:16 |
7.69 |
15 |
6714 |
买入 |
| 09:43:19 |
7.7 |
20 |
6734 |
买入 |
| 09:43:22 |
7.69 |
10 |
6744 |
卖出 |
| 09:43:25 |
7.69 |
1 |
6745 |
买入 |
| 09:43:28 |
7.69 |
2 |
6747 |
买入 |
| 09:43:34 |
7.69 |
4 |
6751 |
卖出 |
| 09:43:40 |
7.69 |
27 |
6778 |
卖出 |
| 09:43:52 |
7.7 |
103 |
6881 |
买入 |
| 09:43:58 |
7.69 |
2 |
6883 |
卖出 |
| 09:44:01 |
7.69 |
1 |
6884 |
卖出 |
| 09:44:04 |
7.71 |
50 |
6934 |
买入 |
| 09:44:13 |
7.72 |
60 |
6994 |
买入 |
| 09:44:16 |
7.72 |
33 |
7027 |
卖出 |
| 09:44:19 |
7.72 |
13 |
7040 |
卖出 |
| 09:44:22 |
7.72 |
1 |
7041 |
买入 |
| 09:44:25 |
7.72 |
1 |
7042 |
买入 |
| 09:44:52 |
7.72 |
29 |
7071 |
买入 |
| 09:45:01 |
7.69 |
1 |
7072 |
卖出 |
| 09:45:04 |
7.68 |
12 |
7084 |
卖出 |
| 09:45:07 |
7.68 |
3 |
7087 |
卖出 |
| 09:45:13 |
7.68 |
13 |
7100 |
买入 |
| 09:45:34 |
7.66 |
106 |
7206 |
卖出 |
| 09:45:37 |
7.66 |
1 |
7207 |
卖出 |
| 09:45:40 |
7.69 |
1 |
7208 |
买入 |
| 09:45:52 |
7.69 |
1 |
7209 |
买入 |
| 09:46:10 |
7.66 |
28 |
7237 |
卖出 |
| 09:46:13 |
7.66 |
155 |
7392 |
买入 |
| 09:46:16 |
7.64 |
2 |
7394 |
卖出 |
| 09:46:43 |
7.65 |
2 |
7396 |
卖出 |
| 09:46:49 |
7.66 |
48 |
7444 |
买入 |
| 09:46:55 |
7.65 |
7 |
7451 |
卖出 |
| 09:46:58 |
7.65 |
4 |
7455 |
买入 |
| 09:47:25 |
7.66 |
58 |
7513 |
卖出 |
| 09:47:28 |
7.65 |
26 |
7539 |
卖出 |
| 09:47:31 |
7.65 |
29 |
7568 |
买入 |
| 09:47:34 |
7.65 |
16 |
7584 |
买入 |
| 09:47:43 |
7.66 |
17 |
7601 |
卖出 |
| 09:47:46 |
7.66 |
1 |
7602 |
卖出 |
| 09:47:55 |
7.66 |
11 |
7613 |
卖出 |
| 09:47:58 |
7.67 |
9 |
7622 |
买入 |
| 09:48:01 |
7.66 |
34 |
7656 |
卖出 |
| 09:48:07 |
7.65 |
49 |
7705 |
卖出 |
| 09:48:10 |
7.64 |
5 |
7710 |
卖出 |
| 09:48:13 |
7.64 |
93 |
7803 |
卖出 |
| 09:48:16 |
7.64 |
156 |
7959 |
买入 |
| 09:48:19 |
7.65 |
4 |
7963 |
买入 |
| 09:48:22 |
7.65 |
38 |
8001 |
买入 |
| 09:48:25 |
7.64 |
21 |
8022 |
卖出 |
| 09:48:28 |
7.65 |
21 |
8043 |
买入 |
| 09:48:34 |
7.65 |
3 |
8046 |
买入 |
| 09:48:40 |
7.64 |
6 |
8052 |
卖出 |
| 09:48:43 |
7.65 |
20 |
8072 |
买入 |
| 09:48:52 |
7.64 |
50 |
8122 |
卖出 |
| 09:49:01 |
7.64 |
10 |
8132 |
卖出 |
| 09:49:07 |
7.64 |
1 |
8133 |
卖出 |
| 09:49:16 |
7.65 |
7 |
8140 |
买入 |
| 09:49:28 |
7.65 |
27 |
8167 |
卖出 |
| 09:49:31 |
7.66 |
14 |
8181 |
买入 |
| 09:49:34 |
7.66 |
13 |
8194 |
买入 |
| 09:49:40 |
7.66 |
7 |
8201 |
买入 |
| 09:49:49 |
7.66 |
13 |
8214 |
买入 |
| 09:49:52 |
7.66 |
6 |
8220 |
买入 |
| 09:49:55 |
7.66 |
67 |
8287 |
买入 |
| 09:49:58 |
7.69 |
46 |
8333 |
买入 |
| 09:50:01 |
7.69 |
13 |
8346 |
买入 |
| 09:50:04 |
7.66 |
4 |
8350 |
卖出 |
| 09:50:07 |
7.68 |
19 |
8369 |
买入 |
| 09:50:10 |
7.68 |
5 |
8374 |
卖出 |
| 09:50:13 |
7.68 |
1 |
8375 |
买入 |
| 09:50:19 |
7.68 |
3 |
8378 |
买入 |
| 09:50:31 |
7.67 |
84 |
8462 |
卖出 |
| 09:50:34 |
7.67 |
12 |
8474 |
买入 |
| 09:50:37 |
7.67 |
2 |
8476 |
买入 |
| 09:50:43 |
7.67 |
3 |
8479 |
卖出 |
| 09:50:46 |
7.66 |
24 |
8503 |
卖出 |
| 09:50:49 |
7.67 |
1 |
8504 |
买入 |
| 09:50:52 |
7.63 |
1027 |
9531 |
卖出 |
| 09:50:55 |
7.63 |
130 |
9661 |
卖出 |
| 09:51:01 |
7.64 |
362 |
10023 |
买入 |
| 09:51:04 |
7.64 |
3 |
10026 |
买入 |
| 09:51:07 |
7.64 |
32 |
10058 |
买入 |
| 09:51:10 |
7.65 |
61 |
10119 |
买入 |
| 09:51:13 |
7.65 |
48 |
10167 |
买入 |
| 09:51:19 |
7.64 |
20 |
10187 |
卖出 |
| 09:51:22 |
7.64 |
3 |
10190 |
买入 |
| 09:51:31 |
7.64 |
36 |
10226 |
买入 |
| 09:51:37 |
7.64 |
4 |
10230 |
卖出 |
| 09:51:40 |
7.65 |
13 |
10243 |
买入 |
| 09:51:43 |
7.65 |
1 |
10244 |
买入 |
| 09:51:46 |
7.66 |
4 |
10248 |
买入 |
| 09:51:52 |
7.66 |
7 |
10255 |
买入 |
| 09:51:55 |
7.66 |
2 |
10257 |
买入 |
| 09:52:04 |
7.66 |
30 |
10287 |
买入 |