林海股份[600099]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.02 |
628 |
628 |
集合竞价 |
| 09:15:09 |
9.02 |
693 |
693 |
集合竞价 |
| 09:15:12 |
9.02 |
693 |
693 |
集合竞价 |
| 09:15:18 |
8.2 |
10 |
10 |
集合竞价 |
| 09:21:33 |
8.2 |
10 |
10 |
集合竞价 |
| 09:25:03 |
8.2 |
10 |
20 |
买入 |
| 09:30:03 |
8.2 |
22 |
42 |
买入 |
| 09:30:06 |
8.2 |
12 |
54 |
买入 |
| 09:30:09 |
8.2 |
64 |
118 |
买入 |
| 09:30:12 |
8.2 |
45 |
163 |
买入 |
| 09:30:15 |
8.2 |
18 |
181 |
买入 |
| 09:30:18 |
8.2 |
12 |
193 |
买入 |
| 09:30:21 |
8.19 |
126 |
319 |
卖出 |
| 09:30:24 |
8.19 |
3 |
322 |
买入 |
| 09:30:27 |
8.18 |
7 |
329 |
买入 |
| 09:30:30 |
8.19 |
25 |
354 |
买入 |
| 09:30:33 |
8.19 |
31 |
385 |
卖出 |
| 09:30:36 |
8.2 |
4 |
389 |
买入 |
| 09:30:42 |
8.2 |
3 |
392 |
买入 |
| 09:30:45 |
8.19 |
6 |
398 |
卖出 |
| 09:30:48 |
8.19 |
13 |
411 |
卖出 |
| 09:30:51 |
8.2 |
24 |
435 |
买入 |
| 09:30:54 |
8.19 |
4 |
439 |
卖出 |
| 09:30:57 |
8.19 |
15 |
454 |
卖出 |
| 09:31:03 |
8.2 |
21 |
475 |
买入 |
| 09:31:06 |
8.2 |
8 |
483 |
卖出 |
| 09:31:15 |
8.21 |
81 |
564 |
买入 |
| 09:31:27 |
8.22 |
12 |
576 |
卖出 |
| 09:31:30 |
8.22 |
7 |
583 |
买入 |
| 09:31:39 |
8.21 |
1 |
584 |
卖出 |
| 09:31:42 |
8.22 |
25 |
609 |
买入 |
| 09:31:51 |
8.21 |
137 |
746 |
卖出 |
| 09:31:54 |
8.21 |
16 |
762 |
卖出 |
| 09:31:57 |
8.21 |
22 |
784 |
卖出 |
| 09:32:00 |
8.21 |
1 |
785 |
卖出 |
| 09:32:03 |
8.22 |
10 |
795 |
买入 |
| 09:32:06 |
8.22 |
383 |
1178 |
买入 |
| 09:32:09 |
8.23 |
3 |
1181 |
买入 |
| 09:32:12 |
8.23 |
52 |
1233 |
买入 |
| 09:32:27 |
8.22 |
24 |
1257 |
卖出 |
| 09:32:33 |
8.22 |
1 |
1258 |
卖出 |
| 09:32:42 |
8.22 |
1 |
1259 |
卖出 |
| 09:32:48 |
8.22 |
1 |
1260 |
卖出 |
| 09:32:57 |
8.22 |
15 |
1275 |
卖出 |
| 09:33:15 |
8.22 |
3 |
1278 |
卖出 |
| 09:33:24 |
8.22 |
3 |
1281 |
卖出 |
| 09:33:33 |
8.22 |
3 |
1284 |
卖出 |
| 09:33:36 |
8.22 |
10 |
1294 |
卖出 |
| 09:33:39 |
8.22 |
1 |
1295 |
卖出 |
| 09:34:03 |
8.23 |
2 |
1297 |
买入 |
| 09:34:06 |
8.23 |
2 |
1299 |
买入 |
| 09:34:24 |
8.23 |
2 |
1301 |
买入 |
| 09:34:30 |
8.23 |
35 |
1336 |
买入 |
| 09:34:57 |
8.23 |
14 |
1350 |
买入 |
| 09:35:00 |
8.23 |
3 |
1353 |
卖出 |
| 09:35:09 |
8.24 |
75 |
1428 |
买入 |
| 09:35:21 |
8.24 |
1 |
1429 |
卖出 |
| 09:35:27 |
8.24 |
3 |
1432 |
卖出 |
| 09:35:30 |
8.25 |
10 |
1442 |
买入 |
| 09:36:00 |
8.25 |
100 |
1542 |
买入 |
| 09:36:18 |
8.25 |
8 |
1550 |
买入 |
| 09:36:24 |
8.25 |
21 |
1571 |
买入 |
| 09:36:27 |
8.25 |
30 |
1601 |
卖出 |
| 09:36:30 |
8.25 |
3 |
1604 |
买入 |
| 09:36:33 |
8.25 |
1 |
1605 |
卖出 |
| 09:36:39 |
8.25 |
1 |
1606 |
买入 |
| 09:37:18 |
8.24 |
2 |
1608 |
卖出 |
| 09:37:48 |
8.25 |
14 |
1622 |
买入 |
| 09:38:00 |
8.25 |
2 |
1624 |
买入 |
| 09:38:03 |
8.24 |
10 |
1634 |
卖出 |
| 09:38:09 |
8.24 |
30 |
1664 |
卖出 |
| 09:38:18 |
8.25 |
20 |
1684 |
买入 |
| 09:38:21 |
8.25 |
62 |
1746 |
买入 |
| 09:38:24 |
8.25 |
29 |
1775 |
买入 |
| 09:38:27 |
8.25 |
34 |
1809 |
买入 |
| 09:38:54 |
8.25 |
1 |
1810 |
卖出 |
| 09:38:57 |
8.25 |
11 |
1821 |
卖出 |
| 09:39:15 |
8.25 |
4 |
1825 |
买入 |
| 09:39:18 |
8.25 |
2 |
1827 |
卖出 |
| 09:39:21 |
8.25 |
2 |
1829 |
卖出 |
| 09:39:27 |
8.26 |
34 |
1863 |
买入 |
| 09:39:30 |
8.24 |
50 |
1913 |
卖出 |
| 09:39:42 |
8.24 |
17 |
1930 |
卖出 |
| 09:40:03 |
8.24 |
10 |
1940 |
卖出 |
| 09:40:09 |
8.23 |
3 |
1943 |
卖出 |
| 09:40:12 |
8.23 |
4 |
1947 |
卖出 |
| 09:40:15 |
8.24 |
2 |
1949 |
买入 |
| 09:40:18 |
8.23 |
16 |
1965 |
卖出 |
| 09:40:21 |
8.24 |
2 |
1967 |
买入 |
| 09:40:24 |
8.24 |
2 |
1969 |
买入 |
| 09:40:27 |
8.24 |
7 |
1976 |
买入 |
| 09:40:30 |
8.24 |
2 |
1978 |
卖出 |
| 09:41:09 |
8.23 |
19 |
1997 |
卖出 |
| 09:41:12 |
8.23 |
1 |
1998 |
卖出 |
| 09:41:15 |
8.23 |
2 |
2000 |
买入 |
| 09:41:24 |
8.22 |
2 |
2002 |
卖出 |
| 09:41:30 |
8.22 |
1 |
2003 |
卖出 |
| 09:41:33 |
8.22 |
49 |
2052 |
卖出 |
| 09:41:36 |
8.22 |
6 |
2058 |
卖出 |
| 09:41:51 |
8.23 |
71 |
2129 |
买入 |
| 09:42:30 |
8.23 |
1 |
2130 |
卖出 |
| 09:42:45 |
8.22 |
5 |
2135 |
卖出 |
| 09:42:48 |
8.22 |
1 |
2136 |
卖出 |
| 09:43:09 |
8.23 |
6 |
2142 |
买入 |
| 09:43:12 |
8.23 |
6 |
2148 |
卖出 |
| 09:43:21 |
8.23 |
2 |
2150 |
卖出 |
| 09:43:24 |
8.23 |
2 |
2152 |
卖出 |
| 09:43:27 |
8.22 |
30 |
2182 |
卖出 |
| 09:43:51 |
8.22 |
1 |
2183 |
卖出 |
| 09:43:54 |
8.22 |
2 |
2185 |
卖出 |
| 09:44:00 |
8.22 |
9 |
2194 |
卖出 |
| 09:44:03 |
8.21 |
62 |
2256 |
卖出 |
| 09:44:15 |
8.21 |
5 |
2261 |
卖出 |
| 09:44:18 |
8.21 |
10 |
2271 |
卖出 |
| 09:44:27 |
8.21 |
5 |
2276 |
卖出 |
| 09:44:33 |
8.22 |
18 |
2294 |
买入 |
| 09:44:36 |
8.22 |
24 |
2318 |
卖出 |
| 09:44:51 |
8.22 |
84 |
2402 |
买入 |
| 09:44:54 |
8.22 |
12 |
2414 |
卖出 |
| 09:44:57 |
8.22 |
4 |
2418 |
卖出 |
| 09:45:39 |
8.21 |
1 |
2419 |
卖出 |
| 09:46:24 |
8.21 |
13 |
2432 |
卖出 |
| 09:46:39 |
8.21 |
4 |
2436 |
卖出 |
| 09:47:42 |
8.21 |
69 |
2505 |
卖出 |
| 09:47:45 |
8.2 |
8 |
2513 |
卖出 |
| 09:48:54 |
8.21 |
40 |
2553 |
卖出 |
| 09:49:03 |
8.23 |
72 |
2625 |
买入 |
| 09:49:06 |
8.23 |
1 |
2626 |
卖出 |
| 09:49:09 |
8.23 |
38 |
2664 |
卖出 |
| 09:49:12 |
8.23 |
69 |
2733 |
卖出 |
| 09:49:15 |
8.23 |
31 |
2764 |
卖出 |
| 09:49:18 |
8.22 |
18 |
2782 |
买入 |
| 09:49:27 |
8.22 |
1 |
2783 |
买入 |
| 09:49:30 |
8.22 |
9 |
2792 |
买入 |
| 09:49:42 |
8.22 |
4 |
2796 |
买入 |
| 09:49:54 |
8.21 |
16 |
2812 |
卖出 |
| 09:50:00 |
8.22 |
31 |
2843 |
买入 |
| 09:50:03 |
8.22 |
2 |
2845 |
买入 |
| 09:50:18 |
8.21 |
10 |
2855 |
卖出 |
| 09:50:21 |
8.21 |
39 |
2894 |
卖出 |
| 09:50:24 |
8.21 |
1 |
2895 |
卖出 |
| 09:50:27 |
8.21 |
1 |
2896 |
卖出 |
| 09:51:18 |
8.21 |
1 |
2897 |
卖出 |
| 09:51:36 |
8.22 |
10 |
2907 |
买入 |
| 09:51:51 |
8.22 |
1 |
2908 |
买入 |
| 09:52:09 |
8.23 |
5 |
2913 |
买入 |
| 09:52:12 |
8.23 |
1 |
2914 |
卖出 |
| 09:52:21 |
8.23 |
29 |
2943 |
卖出 |
| 09:52:27 |
8.23 |
3 |
2946 |
买入 |
| 09:52:30 |
8.24 |
62 |
3008 |
买入 |
| 09:52:51 |
8.24 |
3 |
3011 |
买入 |
| 09:53:03 |
8.24 |
3 |
3014 |
买入 |
| 09:53:06 |
8.24 |
100 |
3114 |
买入 |
| 09:53:09 |
8.24 |
16 |
3130 |
买入 |
| 09:53:30 |
8.24 |
4 |
3134 |
卖出 |
| 09:53:33 |
8.24 |
4 |
3138 |
卖出 |
| 09:53:36 |
8.24 |
2 |
3140 |
卖出 |
| 09:53:42 |
8.22 |
24 |
3164 |
卖出 |
| 09:54:09 |
8.24 |
13 |
3177 |
买入 |
| 09:54:15 |
8.25 |
5 |
3182 |
买入 |
| 09:54:30 |
8.25 |
12 |
3194 |
买入 |
| 09:54:36 |
8.22 |
22 |
3216 |
卖出 |
| 09:55:03 |
8.25 |
2 |
3218 |
买入 |
| 09:55:06 |
8.25 |
17 |
3235 |
买入 |
| 09:55:09 |
8.25 |
4 |
3239 |
买入 |
| 09:55:12 |
8.25 |
2 |
3241 |
买入 |
| 09:55:15 |
8.25 |
4 |
3245 |
买入 |
| 09:55:18 |
8.25 |
4 |
3249 |
买入 |
| 09:55:57 |
8.24 |
1 |
3250 |
卖出 |
| 09:56:12 |
8.25 |
29 |
3279 |
买入 |
| 09:56:30 |
8.25 |
2 |
3281 |
买入 |
| 09:56:33 |
8.24 |
29 |
3310 |
卖出 |
| 09:56:36 |
8.24 |
11 |
3321 |
买入 |
| 09:57:18 |
8.25 |
2 |
3323 |
买入 |
| 09:57:21 |
8.25 |
11 |
3334 |
买入 |
| 09:57:27 |
8.25 |
6 |
3340 |
买入 |
| 09:57:30 |
8.25 |
2 |
3342 |
买入 |
| 09:57:36 |
8.25 |
2 |
3344 |
买入 |
| 09:57:48 |
8.25 |
2 |
3346 |
买入 |
| 09:58:15 |
8.25 |
20 |
3366 |
买入 |
| 09:58:24 |
8.25 |
4 |
3370 |
买入 |
| 09:58:27 |
8.25 |
1 |
3371 |
买入 |
| 09:58:54 |
8.25 |
40 |
3411 |
买入 |
| 09:59:00 |
8.25 |
2 |
3413 |
卖出 |
| 09:59:06 |
8.25 |
3 |
3416 |
卖出 |
| 09:59:12 |
8.25 |
56 |
3472 |
卖出 |
| 09:59:15 |
8.24 |
1 |
3473 |
卖出 |
| 09:59:18 |
8.25 |
50 |
3523 |
买入 |
| 09:59:21 |
8.26 |
47 |
3570 |
买入 |
| 09:59:45 |
8.25 |
2 |
3572 |
卖出 |
| 10:00:03 |
8.25 |
13 |
3585 |
卖出 |
| 10:00:06 |
8.26 |
1 |
3586 |
买入 |
| 10:00:15 |
8.25 |
2 |
3588 |
卖出 |
| 10:00:18 |
8.25 |
3 |
3591 |
买入 |
| 10:00:21 |
8.25 |
1 |
3592 |
买入 |
| 10:00:33 |
8.25 |
1 |
3593 |
买入 |
| 10:00:36 |
8.25 |
1 |
3594 |
买入 |
| 10:00:39 |
8.26 |
15 |
3609 |
买入 |
| 10:00:42 |
8.26 |
1 |
3610 |
买入 |
| 10:00:45 |
8.25 |
42 |
3652 |
买入 |
| 10:01:15 |
8.26 |
4 |
3656 |
买入 |
| 10:01:30 |
8.25 |
5 |
3661 |
卖出 |
| 10:02:21 |
8.25 |
9 |
3670 |
卖出 |
| 10:02:24 |
8.25 |
39 |
3709 |
卖出 |
| 10:02:27 |
8.25 |
36 |
3745 |
卖出 |
| 10:02:54 |
8.24 |
5 |
3750 |
卖出 |
| 10:03:21 |
8.24 |
1 |
3751 |
卖出 |
| 10:03:30 |
8.24 |
14 |
3765 |
卖出 |
| 10:03:33 |
8.24 |
5 |
3770 |
卖出 |
| 10:04:15 |
8.24 |
5 |
3775 |
卖出 |
| 10:04:45 |
8.24 |
10 |
3785 |
买入 |
| 10:04:57 |
8.24 |
5 |
3790 |
卖出 |
| 10:05:30 |
8.25 |
100 |
3890 |
买入 |
| 10:05:33 |
8.25 |
9 |
3899 |
买入 |
| 10:05:45 |
8.25 |
41 |
3940 |
买入 |
| 10:05:48 |
8.24 |
5 |
3945 |
卖出 |
| 10:06:03 |
8.25 |
2 |
3947 |
买入 |
| 10:06:09 |
8.25 |
1 |
3948 |
买入 |
| 10:06:12 |
8.25 |
4 |
3952 |
买入 |
| 10:06:21 |
8.25 |
5 |
3957 |
卖出 |
| 10:06:48 |
8.26 |
1 |
3958 |
买入 |
| 10:07:03 |
8.25 |
5 |
3963 |
卖出 |
| 10:07:12 |
8.25 |
1 |
3964 |
卖出 |
| 10:07:48 |
8.25 |
5 |
3969 |
卖出 |
| 10:07:51 |
8.25 |
1 |
3970 |
卖出 |
| 10:08:30 |
8.25 |
5 |
3975 |
卖出 |
| 10:08:36 |
8.25 |
34 |
4009 |
卖出 |
| 10:08:39 |
8.25 |
28 |
4037 |
买入 |
| 10:08:57 |
8.26 |
1 |
4038 |
买入 |
| 10:09:12 |
8.25 |
5 |
4043 |
卖出 |
| 10:09:15 |
8.26 |
1 |
4044 |
买入 |
| 10:09:54 |
8.25 |
5 |
4049 |
卖出 |
| 10:09:57 |
8.25 |
1 |
4050 |
卖出 |
| 10:10:18 |
8.25 |
18 |
4068 |
卖出 |
| 10:10:27 |
8.26 |
1 |
4069 |
买入 |
| 10:10:33 |
8.26 |
1 |
4070 |
买入 |
| 10:10:36 |
8.25 |
4 |
4074 |
卖出 |
| 10:11:09 |
8.26 |
1 |
4075 |
买入 |
| 10:11:12 |
8.26 |
5 |
4080 |
买入 |
| 10:11:15 |
8.25 |
5 |
4085 |
卖出 |
| 10:11:54 |
8.25 |
4 |
4089 |
卖出 |
| 10:11:57 |
8.25 |
5 |
4094 |
卖出 |
| 10:12:15 |
8.25 |
3 |
4097 |
卖出 |
| 10:12:18 |
8.25 |
6 |
4103 |
卖出 |
| 10:12:21 |
8.25 |
10 |
4113 |
卖出 |
| 10:12:27 |
8.25 |
9 |
4122 |
卖出 |
| 10:12:36 |
8.25 |
30 |
4152 |
卖出 |
| 10:12:39 |
8.25 |
1 |
4153 |
卖出 |
| 10:12:42 |
8.25 |
10 |
4163 |
买入 |
| 10:12:45 |
8.24 |
5 |
4168 |
卖出 |
| 10:13:00 |
8.25 |
18 |
4186 |
买入 |
| 10:13:15 |
8.25 |
100 |
4286 |
买入 |
| 10:13:21 |
8.24 |
5 |
4291 |
卖出 |
| 10:14:09 |
8.24 |
5 |
4296 |
卖出 |
| 10:14:12 |
8.25 |
7 |
4303 |
买入 |
| 10:14:15 |
8.25 |
41 |
4344 |
买入 |
| 10:14:18 |
8.26 |
35 |
4379 |
买入 |
| 10:14:21 |
8.26 |
4 |
4383 |
买入 |
| 10:14:45 |
8.26 |
1 |
4384 |
买入 |
| 10:14:48 |
8.25 |
5 |
4389 |
卖出 |
| 10:15:03 |
8.26 |
29 |
4418 |
买入 |
| 10:15:27 |
8.27 |
5 |
4423 |
买入 |
| 10:15:30 |
8.26 |
5 |
4428 |
卖出 |
| 10:15:39 |
8.26 |
1 |
4429 |
卖出 |
| 10:15:48 |
8.27 |
10 |
4439 |
买入 |
| 10:16:09 |
8.26 |
5 |
4444 |
卖出 |
| 10:16:15 |
8.26 |
1 |
4445 |
卖出 |
| 10:16:18 |
8.26 |
2 |
4447 |
卖出 |
| 10:16:21 |
8.26 |
30 |
4477 |
卖出 |
| 10:16:24 |
8.26 |
22 |
4499 |
卖出 |
| 10:16:30 |
8.26 |
5 |
4504 |
卖出 |
| 10:16:45 |
8.26 |
8 |
4512 |
卖出 |
| 10:16:48 |
8.26 |
52 |
4564 |
卖出 |
| 10:16:51 |
8.26 |
5 |
4569 |
卖出 |
| 10:16:54 |
8.26 |
1 |
4570 |
卖出 |
| 10:17:06 |
8.26 |
19 |
4589 |
卖出 |
| 10:17:09 |
8.26 |
16 |
4605 |
卖出 |
| 10:17:36 |
8.25 |
5 |
4610 |
卖出 |
| 10:18:09 |
8.25 |
3 |
4613 |
卖出 |
| 10:18:18 |
8.25 |
5 |
4618 |
卖出 |
| 10:19:00 |
8.25 |
5 |
4623 |
卖出 |
| 10:19:45 |
8.26 |
30 |
4653 |
买入 |
| 10:19:54 |
8.26 |
3 |
4656 |
买入 |
| 10:20:00 |
8.26 |
41 |
4697 |
买入 |
| 10:20:18 |
8.27 |
49 |
4746 |
买入 |
| 10:20:21 |
8.27 |
1 |
4747 |
卖出 |
| 10:20:24 |
8.27 |
1 |
4748 |
买入 |
| 10:20:33 |
8.27 |
2 |
4750 |
卖出 |
| 10:20:48 |
8.28 |
4 |
4754 |
买入 |
| 10:20:51 |
8.27 |
9 |
4763 |
卖出 |
| 10:21:09 |
8.26 |
1 |
4764 |
卖出 |
| 10:21:12 |
8.26 |
5 |
4769 |
卖出 |
| 10:21:48 |
8.26 |
7 |
4776 |
卖出 |
| 10:21:51 |
8.26 |
5 |
4781 |
卖出 |
| 10:22:27 |
8.26 |
5 |
4786 |
卖出 |
| 10:23:03 |
8.27 |
25 |
4811 |
买入 |
| 10:23:09 |
8.26 |
5 |
4816 |
卖出 |
| 10:23:45 |
8.27 |
15 |
4831 |
买入 |
| 10:23:48 |
8.27 |
3 |
4834 |
买入 |
| 10:23:51 |
8.26 |
5 |
4839 |
卖出 |