林海股份[600099]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:47 |
8.92 |
1 |
1 |
集合竞价 |
| 09:17:53 |
8.92 |
1 |
1 |
集合竞价 |
| 09:18:02 |
8.92 |
0 |
0 |
集合竞价 |
| 09:18:17 |
8.96 |
54 |
54 |
集合竞价 |
| 09:18:26 |
8.92 |
0 |
0 |
集合竞价 |
| 09:20:26 |
8.92 |
12 |
12 |
集合竞价 |
| 09:20:35 |
8.92 |
19 |
19 |
集合竞价 |
| 09:20:53 |
8.92 |
22 |
22 |
集合竞价 |
| 09:23:17 |
8.92 |
22 |
22 |
集合竞价 |
| 09:23:44 |
8.92 |
42 |
42 |
集合竞价 |
| 09:23:50 |
8.92 |
48 |
48 |
集合竞价 |
| 09:23:56 |
8.97 |
225 |
225 |
集合竞价 |
| 09:24:11 |
8.97 |
225 |
225 |
集合竞价 |
| 09:24:14 |
8.97 |
225 |
225 |
集合竞价 |
| 09:24:20 |
8.97 |
225 |
225 |
集合竞价 |
| 09:24:23 |
8.97 |
225 |
225 |
集合竞价 |
| 09:24:29 |
8.97 |
225 |
225 |
集合竞价 |
| 09:24:32 |
8.97 |
245 |
245 |
集合竞价 |
| 09:24:35 |
8.97 |
410 |
410 |
集合竞价 |
| 09:24:38 |
8.97 |
420 |
420 |
集合竞价 |
| 09:24:44 |
8.93 |
485 |
485 |
集合竞价 |
| 09:24:47 |
8.93 |
498 |
498 |
集合竞价 |
| 09:24:53 |
8.93 |
509 |
509 |
集合竞价 |
| 09:24:56 |
8.93 |
531 |
531 |
集合竞价 |
| 09:25:04 |
8.93 |
531 |
1062 |
买入 |
| 09:30:02 |
8.92 |
106 |
1168 |
卖出 |
| 09:30:05 |
8.92 |
91 |
1259 |
买入 |
| 09:30:08 |
8.93 |
222 |
1481 |
卖出 |
| 09:30:11 |
8.93 |
145 |
1626 |
买入 |
| 09:30:14 |
8.93 |
142 |
1768 |
卖出 |
| 09:30:17 |
8.95 |
217 |
1985 |
买入 |
| 09:30:20 |
8.93 |
82 |
2067 |
卖出 |
| 09:30:23 |
8.94 |
15 |
2082 |
买入 |
| 09:30:26 |
8.95 |
149 |
2231 |
买入 |
| 09:30:29 |
8.93 |
26 |
2257 |
卖出 |
| 09:30:32 |
8.93 |
37 |
2294 |
卖出 |
| 09:30:35 |
8.95 |
36 |
2330 |
买入 |
| 09:30:38 |
8.94 |
10 |
2340 |
买入 |
| 09:30:41 |
8.96 |
117 |
2457 |
买入 |
| 09:30:44 |
8.95 |
105 |
2562 |
卖出 |
| 09:30:47 |
8.95 |
33 |
2595 |
买入 |
| 09:30:50 |
8.96 |
11 |
2606 |
买入 |
| 09:30:53 |
8.96 |
26 |
2632 |
卖出 |
| 09:30:56 |
8.96 |
5 |
2637 |
卖出 |
| 09:30:59 |
8.96 |
50 |
2687 |
卖出 |
| 09:31:02 |
8.97 |
41 |
2728 |
买入 |
| 09:31:05 |
8.96 |
69 |
2797 |
卖出 |
| 09:31:08 |
8.96 |
23 |
2820 |
卖出 |
| 09:31:11 |
8.96 |
175 |
2995 |
卖出 |
| 09:31:14 |
8.97 |
165 |
3160 |
买入 |
| 09:31:17 |
8.98 |
50 |
3210 |
买入 |
| 09:31:20 |
8.99 |
49 |
3259 |
买入 |
| 09:31:23 |
8.98 |
3 |
3262 |
卖出 |
| 09:31:26 |
8.99 |
26 |
3288 |
买入 |
| 09:31:29 |
8.98 |
5 |
3293 |
卖出 |
| 09:31:32 |
8.99 |
12 |
3305 |
买入 |
| 09:31:38 |
8.95 |
232 |
3537 |
卖出 |
| 09:31:41 |
8.95 |
61 |
3598 |
买入 |
| 09:31:44 |
8.95 |
65 |
3663 |
买入 |
| 09:31:47 |
8.95 |
133 |
3796 |
买入 |
| 09:31:50 |
8.95 |
27 |
3823 |
买入 |
| 09:31:53 |
8.94 |
407 |
4230 |
卖出 |
| 09:31:56 |
8.95 |
25 |
4255 |
买入 |
| 09:31:59 |
8.95 |
30 |
4285 |
买入 |
| 09:32:05 |
8.95 |
120 |
4405 |
买入 |
| 09:32:08 |
8.95 |
25 |
4430 |
买入 |
| 09:32:11 |
8.95 |
85 |
4515 |
买入 |
| 09:32:14 |
8.94 |
20 |
4535 |
卖出 |
| 09:32:17 |
8.95 |
377 |
4912 |
买入 |
| 09:32:23 |
8.95 |
40 |
4952 |
卖出 |
| 09:32:32 |
8.95 |
6 |
4958 |
卖出 |
| 09:32:35 |
8.98 |
69 |
5027 |
买入 |
| 09:32:38 |
8.98 |
2 |
5029 |
买入 |
| 09:32:41 |
8.95 |
104 |
5133 |
卖出 |
| 09:32:44 |
8.95 |
82 |
5215 |
买入 |
| 09:32:47 |
8.98 |
92 |
5307 |
买入 |
| 09:32:56 |
8.97 |
10 |
5317 |
买入 |
| 09:33:02 |
8.97 |
11 |
5328 |
买入 |
| 09:33:05 |
8.97 |
24 |
5352 |
买入 |
| 09:33:08 |
8.97 |
11 |
5363 |
卖出 |
| 09:33:11 |
8.98 |
20 |
5383 |
买入 |
| 09:33:14 |
8.98 |
17 |
5400 |
买入 |
| 09:33:17 |
9 |
346 |
5746 |
买入 |
| 09:33:20 |
8.98 |
73 |
5819 |
卖出 |
| 09:33:23 |
8.98 |
69 |
5888 |
卖出 |
| 09:33:29 |
8.98 |
11 |
5899 |
买入 |
| 09:33:32 |
8.99 |
12 |
5911 |
买入 |
| 09:33:38 |
8.99 |
30 |
5941 |
买入 |
| 09:33:41 |
8.99 |
8 |
5949 |
买入 |
| 09:33:47 |
9 |
39 |
5988 |
买入 |
| 09:33:50 |
9 |
71 |
6059 |
买入 |
| 09:33:53 |
8.99 |
189 |
6248 |
卖出 |
| 09:33:56 |
9 |
18 |
6266 |
买入 |
| 09:33:59 |
9.01 |
75 |
6341 |
买入 |
| 09:34:02 |
9 |
13 |
6354 |
卖出 |
| 09:34:05 |
9 |
65 |
6419 |
卖出 |
| 09:34:08 |
9.01 |
133 |
6552 |
买入 |
| 09:34:11 |
9.01 |
72 |
6624 |
卖出 |
| 09:34:14 |
9.01 |
112 |
6736 |
卖出 |
| 09:34:17 |
9.01 |
123 |
6859 |
买入 |
| 09:34:20 |
9.01 |
20 |
6879 |
买入 |
| 09:34:23 |
9 |
32 |
6911 |
卖出 |
| 09:34:26 |
9.02 |
24 |
6935 |
买入 |
| 09:34:32 |
9.01 |
22 |
6957 |
买入 |
| 09:34:35 |
9 |
34 |
6991 |
卖出 |
| 09:34:38 |
9 |
89 |
7080 |
卖出 |
| 09:34:41 |
9.01 |
47 |
7127 |
买入 |
| 09:34:44 |
9.01 |
75 |
7202 |
买入 |
| 09:34:47 |
9 |
80 |
7282 |
卖出 |
| 09:34:50 |
9.02 |
204 |
7486 |
买入 |
| 09:34:53 |
9.01 |
39 |
7525 |
卖出 |
| 09:34:56 |
9 |
26 |
7551 |
卖出 |
| 09:34:59 |
9.02 |
140 |
7691 |
买入 |
| 09:35:02 |
9 |
83 |
7774 |
卖出 |
| 09:35:05 |
8.99 |
34 |
7808 |
卖出 |
| 09:35:08 |
9.01 |
30 |
7838 |
买入 |
| 09:35:11 |
9.01 |
21 |
7859 |
卖出 |
| 09:35:14 |
9 |
10 |
7869 |
买入 |
| 09:35:20 |
9.01 |
13 |
7882 |
买入 |
| 09:35:23 |
9 |
28 |
7910 |
卖出 |
| 09:35:26 |
9.01 |
35 |
7945 |
买入 |
| 09:35:29 |
9.01 |
10 |
7955 |
卖出 |
| 09:35:32 |
9.01 |
15 |
7970 |
卖出 |
| 09:35:38 |
9.02 |
12 |
7982 |
买入 |
| 09:35:41 |
9 |
16 |
7998 |
卖出 |
| 09:35:44 |
9.01 |
134 |
8132 |
买入 |
| 09:35:47 |
9.01 |
38 |
8170 |
买入 |
| 09:35:50 |
9.02 |
18 |
8188 |
买入 |
| 09:35:56 |
9.03 |
153 |
8341 |
买入 |
| 09:35:59 |
9.01 |
60 |
8401 |
卖出 |
| 09:36:02 |
9.01 |
19 |
8420 |
卖出 |
| 09:36:05 |
9.04 |
40 |
8460 |
买入 |
| 09:36:08 |
9.04 |
56 |
8516 |
买入 |
| 09:36:11 |
9.04 |
57 |
8573 |
买入 |
| 09:36:20 |
9.02 |
290 |
8863 |
卖出 |
| 09:36:23 |
9.04 |
4 |
8867 |
买入 |
| 09:36:26 |
9.04 |
5 |
8872 |
卖出 |
| 09:36:32 |
9.03 |
37 |
8909 |
卖出 |
| 09:36:35 |
9.04 |
94 |
9003 |
买入 |
| 09:36:38 |
9.02 |
42 |
9045 |
卖出 |
| 09:36:41 |
9.02 |
13 |
9058 |
卖出 |
| 09:36:44 |
9.02 |
43 |
9101 |
卖出 |
| 09:36:47 |
9.03 |
86 |
9187 |
买入 |
| 09:36:50 |
9.04 |
9 |
9196 |
买入 |
| 09:36:53 |
9.03 |
4 |
9200 |
卖出 |
| 09:36:56 |
9.04 |
22 |
9222 |
买入 |
| 09:36:59 |
9.04 |
48 |
9270 |
买入 |
| 09:37:02 |
9.04 |
13 |
9283 |
买入 |
| 09:37:05 |
9.04 |
70 |
9353 |
卖出 |
| 09:37:08 |
9.04 |
1 |
9354 |
卖出 |
| 09:37:14 |
9.04 |
15 |
9369 |
卖出 |
| 09:37:17 |
9.04 |
31 |
9400 |
卖出 |
| 09:37:20 |
9.03 |
220 |
9620 |
卖出 |
| 09:37:23 |
9.03 |
83 |
9703 |
卖出 |
| 09:37:26 |
9.04 |
32 |
9735 |
买入 |
| 09:37:29 |
9.03 |
14 |
9749 |
卖出 |
| 09:37:32 |
9.03 |
1 |
9750 |
卖出 |
| 09:37:35 |
9.03 |
8 |
9758 |
卖出 |
| 09:37:38 |
9.03 |
63 |
9821 |
卖出 |
| 09:37:44 |
9.03 |
2 |
9823 |
卖出 |
| 09:37:47 |
9.02 |
3 |
9826 |
卖出 |
| 09:37:53 |
9.03 |
144 |
9970 |
买入 |
| 09:37:56 |
9.03 |
30 |
10000 |
卖出 |
| 09:37:59 |
9.03 |
22 |
10022 |
卖出 |
| 09:38:02 |
9.03 |
3 |
10025 |
卖出 |
| 09:38:05 |
9.03 |
121 |
10146 |
卖出 |
| 09:38:08 |
9.03 |
158 |
10304 |
卖出 |
| 09:38:11 |
9.03 |
58 |
10362 |
卖出 |
| 09:38:14 |
9.03 |
25 |
10387 |
卖出 |
| 09:38:20 |
9.02 |
294 |
10681 |
卖出 |
| 09:38:23 |
9.01 |
7 |
10688 |
卖出 |
| 09:38:26 |
9 |
44 |
10732 |
卖出 |
| 09:38:29 |
9 |
11 |
10743 |
卖出 |
| 09:38:32 |
9 |
24 |
10767 |
卖出 |
| 09:38:35 |
9 |
43 |
10810 |
卖出 |
| 09:38:41 |
9 |
42 |
10852 |
卖出 |
| 09:38:44 |
9 |
26 |
10878 |
卖出 |
| 09:38:50 |
9 |
42 |
10920 |
卖出 |
| 09:38:53 |
9 |
11 |
10931 |
卖出 |
| 09:38:56 |
9 |
72 |
11003 |
卖出 |
| 09:38:59 |
9 |
1 |
11004 |
卖出 |
| 09:39:02 |
8.99 |
83 |
11087 |
卖出 |
| 09:39:05 |
8.96 |
79 |
11166 |
卖出 |
| 09:39:08 |
8.96 |
65 |
11231 |
卖出 |
| 09:39:11 |
8.96 |
23 |
11254 |
卖出 |
| 09:39:17 |
8.95 |
12 |
11266 |
卖出 |
| 09:39:20 |
8.96 |
29 |
11295 |
买入 |
| 09:39:26 |
8.95 |
13 |
11308 |
卖出 |
| 09:39:29 |
8.95 |
24 |
11332 |
卖出 |
| 09:39:32 |
8.96 |
100 |
11432 |
买入 |
| 09:39:35 |
8.96 |
163 |
11595 |
买入 |
| 09:39:38 |
8.96 |
50 |
11645 |
卖出 |
| 09:39:41 |
8.95 |
14 |
11659 |
卖出 |
| 09:39:44 |
8.94 |
37 |
11696 |
卖出 |
| 09:39:47 |
8.94 |
78 |
11774 |
卖出 |
| 09:39:50 |
8.95 |
233 |
12007 |
买入 |
| 09:39:53 |
8.93 |
79 |
12086 |
卖出 |
| 09:39:56 |
8.94 |
80 |
12166 |
买入 |
| 09:39:59 |
8.95 |
92 |
12258 |
买入 |
| 09:40:05 |
8.92 |
178 |
12436 |
卖出 |
| 09:40:08 |
8.94 |
144 |
12580 |
买入 |
| 09:40:14 |
8.92 |
140 |
12720 |
卖出 |
| 09:40:17 |
8.93 |
90 |
12810 |
买入 |
| 09:40:20 |
8.93 |
203 |
13013 |
买入 |
| 09:40:23 |
8.93 |
41 |
13054 |
卖出 |
| 09:40:26 |
8.91 |
105 |
13159 |
卖出 |
| 09:40:29 |
8.92 |
63 |
13222 |
买入 |
| 09:40:32 |
8.92 |
37 |
13259 |
买入 |
| 09:40:35 |
8.91 |
14 |
13273 |
卖出 |
| 09:40:38 |
8.92 |
14 |
13287 |
买入 |
| 09:40:41 |
8.9 |
2 |
13289 |
卖出 |
| 09:40:44 |
8.9 |
7 |
13296 |
卖出 |
| 09:40:47 |
8.9 |
2 |
13298 |
卖出 |
| 09:40:50 |
8.9 |
7 |
13305 |
卖出 |
| 09:40:53 |
8.9 |
20 |
13325 |
卖出 |
| 09:40:59 |
8.9 |
205 |
13530 |
卖出 |
| 09:41:02 |
8.9 |
36 |
13566 |
买入 |
| 09:41:05 |
8.89 |
98 |
13664 |
卖出 |
| 09:41:08 |
8.89 |
116 |
13780 |
买入 |
| 09:41:11 |
8.89 |
160 |
13940 |
买入 |
| 09:41:14 |
8.89 |
3 |
13943 |
买入 |
| 09:41:17 |
8.89 |
74 |
14017 |
买入 |
| 09:41:20 |
8.89 |
27 |
14044 |
买入 |
| 09:41:29 |
8.89 |
33 |
14077 |
买入 |
| 09:41:32 |
8.89 |
93 |
14170 |
买入 |
| 09:41:35 |
8.89 |
21 |
14191 |
买入 |
| 09:41:38 |
8.89 |
20 |
14211 |
买入 |
| 09:41:44 |
8.89 |
16 |
14227 |
买入 |
| 09:41:47 |
8.89 |
5 |
14232 |
买入 |
| 09:41:53 |
8.89 |
17 |
14249 |
卖出 |
| 09:41:56 |
8.89 |
4 |
14253 |
卖出 |
| 09:41:59 |
8.89 |
1 |
14254 |
卖出 |
| 09:42:02 |
8.9 |
69 |
14323 |
买入 |
| 09:42:05 |
8.89 |
37 |
14360 |
卖出 |
| 09:42:08 |
8.87 |
585 |
14945 |
卖出 |
| 09:42:14 |
8.87 |
78 |
15023 |
卖出 |
| 09:42:17 |
8.87 |
12 |
15035 |
卖出 |
| 09:42:20 |
8.87 |
33 |
15068 |
卖出 |
| 09:42:26 |
8.87 |
8 |
15076 |
买入 |
| 09:42:29 |
8.86 |
4 |
15080 |
卖出 |
| 09:42:32 |
8.87 |
37 |
15117 |
买入 |
| 09:42:35 |
8.87 |
12 |
15129 |
卖出 |
| 09:42:38 |
8.87 |
12 |
15141 |
卖出 |
| 09:42:41 |
8.87 |
48 |
15189 |
卖出 |
| 09:42:44 |
8.88 |
14 |
15203 |
买入 |
| 09:42:47 |
8.88 |
40 |
15243 |
买入 |
| 09:42:50 |
8.87 |
1 |
15244 |
卖出 |
| 09:42:53 |
8.88 |
114 |
15358 |
买入 |
| 09:42:56 |
8.86 |
39 |
15397 |
卖出 |
| 09:43:05 |
8.87 |
34 |
15431 |
卖出 |
| 09:43:08 |
8.85 |
374 |
15805 |
卖出 |
| 09:43:11 |
8.86 |
111 |
15916 |
买入 |
| 09:43:14 |
8.86 |
62 |
15978 |
买入 |
| 09:43:17 |
8.86 |
14 |
15992 |
买入 |
| 09:43:20 |
8.85 |
36 |
16028 |
卖出 |
| 09:43:23 |
8.86 |
5 |
16033 |
买入 |
| 09:43:26 |
8.86 |
20 |
16053 |
买入 |
| 09:43:29 |
8.86 |
2 |
16055 |
买入 |
| 09:43:32 |
8.86 |
20 |
16075 |
买入 |
| 09:43:35 |
8.86 |
27 |
16102 |
买入 |
| 09:43:41 |
8.86 |
29 |
16131 |
买入 |
| 09:43:44 |
8.86 |
202 |
16333 |
卖出 |
| 09:43:50 |
8.86 |
6 |
16339 |
卖出 |
| 09:43:53 |
8.86 |
4 |
16343 |
卖出 |
| 09:43:56 |
8.86 |
62 |
16405 |
卖出 |
| 09:43:59 |
8.85 |
63 |
16468 |
卖出 |
| 09:44:02 |
8.85 |
52 |
16520 |
卖出 |
| 09:44:05 |
8.86 |
109 |
16629 |
买入 |
| 09:44:08 |
8.86 |
5 |
16634 |
买入 |
| 09:44:11 |
8.85 |
57 |
16691 |
卖出 |
| 09:44:14 |
8.86 |
20 |
16711 |
买入 |
| 09:44:17 |
8.86 |
3 |
16714 |
买入 |
| 09:44:20 |
8.86 |
16 |
16730 |
卖出 |
| 09:44:23 |
8.86 |
5 |
16735 |
买入 |
| 09:44:32 |
8.86 |
176 |
16911 |
卖出 |
| 09:44:35 |
8.86 |
4 |
16915 |
卖出 |
| 09:44:38 |
8.85 |
50 |
16965 |
卖出 |
| 09:44:41 |
8.85 |
255 |
17220 |
卖出 |
| 09:44:44 |
8.86 |
108 |
17328 |
买入 |
| 09:44:47 |
8.86 |
12 |
17340 |
卖出 |
| 09:44:50 |
8.86 |
60 |
17400 |
买入 |
| 09:44:53 |
8.86 |
36 |
17436 |
买入 |
| 09:44:56 |
8.86 |
1 |
17437 |
买入 |
| 09:44:59 |
8.85 |
6 |
17443 |
卖出 |
| 09:45:02 |
8.85 |
4 |
17447 |
卖出 |
| 09:45:05 |
8.85 |
24 |
17471 |
买入 |
| 09:45:08 |
8.84 |
50 |
17521 |
卖出 |
| 09:45:11 |
8.84 |
195 |
17716 |
卖出 |
| 09:45:14 |
8.84 |
8 |
17724 |
买入 |
| 09:45:20 |
8.84 |
20 |
17744 |
买入 |
| 09:45:23 |
8.83 |
71 |
17815 |
卖出 |
| 09:45:26 |
8.83 |
4 |
17819 |
卖出 |
| 09:45:29 |
8.84 |
30 |
17849 |
买入 |
| 09:45:32 |
8.83 |
4 |
17853 |
卖出 |
| 09:45:35 |
8.83 |
57 |
17910 |
卖出 |
| 09:45:38 |
8.83 |
20 |
17930 |
卖出 |
| 09:45:41 |
8.82 |
60 |
17990 |
卖出 |
| 09:45:47 |
8.83 |
56 |
18046 |
买入 |
| 09:45:50 |
8.82 |
34 |
18080 |
卖出 |
| 09:45:53 |
8.83 |
89 |
18169 |
买入 |