林海股份[600099]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.96 |
8 |
8 |
集合竞价 |
| 09:23:07 |
7.94 |
10 |
10 |
集合竞价 |
| 09:24:28 |
7.96 |
28 |
28 |
集合竞价 |
| 09:24:52 |
7.96 |
29 |
29 |
集合竞价 |
| 09:24:55 |
7.96 |
30 |
30 |
集合竞价 |
| 09:24:58 |
7.97 |
40 |
40 |
集合竞价 |
| 09:25:01 |
7.97 |
40 |
40 |
集合竞价 |
| 09:25:06 |
7.97 |
40 |
80 |
卖出 |
| 09:30:04 |
8.01 |
24 |
104 |
买入 |
| 09:30:07 |
7.98 |
65 |
169 |
卖出 |
| 09:30:10 |
8.01 |
38 |
207 |
买入 |
| 09:30:13 |
7.98 |
26 |
233 |
卖出 |
| 09:30:16 |
7.98 |
29 |
262 |
卖出 |
| 09:30:19 |
7.99 |
24 |
286 |
买入 |
| 09:30:22 |
7.99 |
3 |
289 |
卖出 |
| 09:30:25 |
7.99 |
5 |
294 |
买入 |
| 09:30:28 |
7.99 |
18 |
312 |
买入 |
| 09:30:31 |
7.97 |
3 |
315 |
卖出 |
| 09:30:34 |
7.97 |
27 |
342 |
卖出 |
| 09:30:37 |
7.99 |
17 |
359 |
买入 |
| 09:30:40 |
7.99 |
33 |
392 |
买入 |
| 09:30:46 |
7.96 |
3 |
395 |
卖出 |
| 09:30:49 |
7.99 |
15 |
410 |
买入 |
| 09:30:52 |
7.99 |
4 |
414 |
买入 |
| 09:30:55 |
7.99 |
4 |
418 |
买入 |
| 09:30:58 |
7.97 |
3 |
421 |
卖出 |
| 09:31:01 |
7.97 |
36 |
457 |
卖出 |
| 09:31:04 |
7.97 |
33 |
490 |
买入 |
| 09:31:07 |
7.99 |
1 |
491 |
买入 |
| 09:31:10 |
8.01 |
80 |
571 |
买入 |
| 09:31:13 |
8.03 |
7 |
578 |
买入 |
| 09:31:16 |
8.02 |
11 |
589 |
卖出 |
| 09:31:19 |
8.02 |
82 |
671 |
卖出 |
| 09:31:22 |
8.02 |
8 |
679 |
买入 |
| 09:31:25 |
8.02 |
69 |
748 |
卖出 |
| 09:31:31 |
8.02 |
11 |
759 |
卖出 |
| 09:31:34 |
8.02 |
6 |
765 |
卖出 |
| 09:31:37 |
8.02 |
4 |
769 |
卖出 |
| 09:31:40 |
8.02 |
1 |
770 |
买入 |
| 09:31:46 |
8.02 |
10 |
780 |
买入 |
| 09:31:55 |
8 |
9 |
789 |
卖出 |
| 09:31:58 |
8 |
6 |
795 |
买入 |
| 09:32:01 |
8.02 |
68 |
863 |
买入 |
| 09:32:04 |
8.02 |
60 |
923 |
卖出 |
| 09:32:10 |
7.99 |
4 |
927 |
卖出 |
| 09:32:16 |
8.02 |
26 |
953 |
买入 |
| 09:32:19 |
8.02 |
5 |
958 |
买入 |
| 09:32:25 |
8.02 |
1 |
959 |
买入 |
| 09:32:37 |
8 |
5 |
964 |
卖出 |
| 09:32:40 |
8.02 |
18 |
982 |
买入 |
| 09:32:43 |
8 |
18 |
1000 |
卖出 |
| 09:32:46 |
8 |
1 |
1001 |
买入 |
| 09:33:01 |
7.99 |
1 |
1002 |
卖出 |
| 09:33:04 |
7.99 |
3 |
1005 |
卖出 |
| 09:33:07 |
7.99 |
1 |
1006 |
卖出 |
| 09:33:10 |
8 |
34 |
1040 |
买入 |
| 09:33:16 |
8 |
14 |
1054 |
买入 |
| 09:33:19 |
8.01 |
9 |
1063 |
买入 |
| 09:33:31 |
8 |
10 |
1073 |
卖出 |
| 09:33:34 |
8.01 |
1 |
1074 |
买入 |
| 09:33:37 |
8 |
17 |
1091 |
卖出 |
| 09:33:52 |
8.02 |
7 |
1098 |
买入 |
| 09:33:55 |
8.02 |
55 |
1153 |
买入 |
| 09:33:58 |
8 |
18 |
1171 |
卖出 |
| 09:34:13 |
8.02 |
1 |
1172 |
买入 |
| 09:34:16 |
8.02 |
10 |
1182 |
买入 |
| 09:34:19 |
8.02 |
60 |
1242 |
买入 |
| 09:34:22 |
8.02 |
7 |
1249 |
买入 |
| 09:34:25 |
8.02 |
8 |
1257 |
买入 |
| 09:34:28 |
8.03 |
91 |
1348 |
买入 |
| 09:34:40 |
8.03 |
2 |
1350 |
卖出 |
| 09:34:43 |
8.03 |
3 |
1353 |
卖出 |
| 09:34:46 |
8.03 |
16 |
1369 |
卖出 |
| 09:34:49 |
8.02 |
12 |
1381 |
卖出 |
| 09:34:55 |
8.03 |
1 |
1382 |
买入 |
| 09:35:01 |
8.03 |
9 |
1391 |
买入 |
| 09:35:10 |
8.03 |
5 |
1396 |
卖出 |
| 09:35:13 |
8.04 |
5 |
1401 |
买入 |
| 09:35:16 |
8.04 |
20 |
1421 |
买入 |
| 09:35:19 |
8.04 |
1 |
1422 |
买入 |
| 09:35:22 |
8.05 |
9 |
1431 |
买入 |
| 09:35:25 |
8.05 |
11 |
1442 |
买入 |
| 09:35:28 |
8.06 |
81 |
1523 |
买入 |
| 09:35:37 |
8.07 |
5 |
1528 |
买入 |
| 09:35:40 |
8.08 |
3 |
1531 |
买入 |
| 09:35:43 |
8.08 |
14 |
1545 |
买入 |
| 09:35:46 |
8.08 |
31 |
1576 |
卖出 |
| 09:35:49 |
8.08 |
35 |
1611 |
卖出 |
| 09:35:52 |
8.08 |
1 |
1612 |
卖出 |
| 09:35:55 |
8.08 |
32 |
1644 |
买入 |
| 09:36:13 |
8.09 |
24 |
1668 |
买入 |
| 09:36:19 |
8.09 |
11 |
1679 |
买入 |
| 09:36:22 |
8.09 |
15 |
1694 |
卖出 |
| 09:36:34 |
8.1 |
99 |
1793 |
买入 |
| 09:36:37 |
8.1 |
13 |
1806 |
买入 |
| 09:36:40 |
8.08 |
103 |
1909 |
卖出 |
| 09:36:43 |
8.09 |
119 |
2028 |
买入 |
| 09:36:46 |
8.08 |
14 |
2042 |
卖出 |
| 09:36:52 |
8.09 |
4 |
2046 |
买入 |
| 09:36:55 |
8.08 |
10 |
2056 |
卖出 |
| 09:37:01 |
8.12 |
193 |
2249 |
买入 |
| 09:37:07 |
8.09 |
37 |
2286 |
卖出 |
| 09:37:10 |
8.11 |
9 |
2295 |
买入 |
| 09:37:13 |
8.11 |
1 |
2296 |
买入 |
| 09:37:16 |
8.11 |
7 |
2303 |
卖出 |
| 09:37:19 |
8.11 |
10 |
2313 |
卖出 |
| 09:37:22 |
8.11 |
9 |
2322 |
买入 |
| 09:37:37 |
8.11 |
97 |
2419 |
卖出 |
| 09:37:40 |
8.11 |
80 |
2499 |
卖出 |
| 09:37:43 |
8.1 |
129 |
2628 |
卖出 |
| 09:37:46 |
8.12 |
56 |
2684 |
买入 |
| 09:37:49 |
8.12 |
13 |
2697 |
卖出 |
| 09:37:52 |
8.12 |
1 |
2698 |
卖出 |
| 09:37:55 |
8.13 |
59 |
2757 |
买入 |
| 09:37:58 |
8.13 |
3 |
2760 |
卖出 |
| 09:38:01 |
8.13 |
17 |
2777 |
卖出 |
| 09:38:04 |
8.13 |
21 |
2798 |
卖出 |
| 09:38:07 |
8.14 |
50 |
2848 |
买入 |
| 09:38:19 |
8.13 |
1 |
2849 |
买入 |
| 09:38:34 |
8.14 |
4 |
2853 |
买入 |
| 09:38:43 |
8.13 |
3 |
2856 |
买入 |
| 09:38:46 |
8.12 |
131 |
2987 |
卖出 |
| 09:38:49 |
8.12 |
3 |
2990 |
买入 |
| 09:38:52 |
8.12 |
12 |
3002 |
买入 |
| 09:39:01 |
8.12 |
1 |
3003 |
卖出 |
| 09:39:10 |
8.11 |
1 |
3004 |
卖出 |
| 09:39:13 |
8.11 |
2 |
3006 |
卖出 |
| 09:39:16 |
8.11 |
16 |
3022 |
卖出 |
| 09:39:19 |
8.11 |
24 |
3046 |
卖出 |
| 09:39:22 |
8.11 |
10 |
3056 |
卖出 |
| 09:39:34 |
8.07 |
74 |
3130 |
卖出 |
| 09:39:40 |
8.08 |
1 |
3131 |
买入 |
| 09:39:43 |
8.08 |
6 |
3137 |
买入 |
| 09:39:46 |
8.07 |
2 |
3139 |
卖出 |
| 09:40:07 |
8.06 |
16 |
3155 |
卖出 |
| 09:40:10 |
8.06 |
1 |
3156 |
卖出 |
| 09:40:13 |
8.06 |
33 |
3189 |
卖出 |
| 09:40:22 |
8.07 |
20 |
3209 |
买入 |
| 09:40:25 |
8.07 |
4 |
3213 |
买入 |
| 09:40:28 |
8.07 |
7 |
3220 |
买入 |
| 09:40:31 |
8.08 |
53 |
3273 |
买入 |
| 09:40:40 |
8.09 |
4 |
3277 |
买入 |
| 09:40:46 |
8.1 |
18 |
3295 |
买入 |
| 09:40:49 |
8.12 |
5 |
3300 |
买入 |
| 09:40:55 |
8.1 |
7 |
3307 |
卖出 |
| 09:41:01 |
8.1 |
1 |
3308 |
卖出 |
| 09:41:04 |
8.11 |
33 |
3341 |
买入 |
| 09:41:10 |
8.11 |
7 |
3348 |
买入 |
| 09:41:13 |
8.11 |
1 |
3349 |
卖出 |
| 09:41:19 |
8.11 |
18 |
3367 |
卖出 |
| 09:41:22 |
8.11 |
8 |
3375 |
卖出 |
| 09:41:25 |
8.11 |
9 |
3384 |
卖出 |
| 09:41:28 |
8.11 |
3 |
3387 |
卖出 |
| 09:41:31 |
8.11 |
60 |
3447 |
卖出 |
| 09:41:37 |
8.1 |
1 |
3448 |
卖出 |
| 09:41:40 |
8.1 |
2 |
3450 |
卖出 |
| 09:41:43 |
8.1 |
2 |
3452 |
买入 |
| 09:41:52 |
8.1 |
1 |
3453 |
卖出 |
| 09:42:04 |
8.11 |
21 |
3474 |
买入 |
| 09:42:07 |
8.11 |
29 |
3503 |
买入 |
| 09:42:16 |
8.1 |
2 |
3505 |
买入 |
| 09:42:28 |
8.11 |
15 |
3520 |
买入 |
| 09:42:31 |
8.11 |
11 |
3531 |
卖出 |
| 09:42:37 |
8.1 |
40 |
3571 |
卖出 |
| 09:42:49 |
8.11 |
1 |
3572 |
买入 |
| 09:43:04 |
8.11 |
12 |
3584 |
买入 |
| 09:43:07 |
8.11 |
3 |
3587 |
卖出 |
| 09:43:10 |
8.11 |
2 |
3589 |
卖出 |
| 09:43:13 |
8.12 |
12 |
3601 |
买入 |
| 09:43:16 |
8.12 |
4 |
3605 |
买入 |
| 09:43:25 |
8.12 |
4 |
3609 |
买入 |
| 09:43:28 |
8.12 |
1 |
3610 |
买入 |
| 09:43:31 |
8.12 |
5 |
3615 |
买入 |
| 09:43:34 |
8.1 |
82 |
3697 |
卖出 |
| 09:43:37 |
8.1 |
13 |
3710 |
卖出 |
| 09:43:40 |
8.1 |
1 |
3711 |
卖出 |
| 09:43:43 |
8.1 |
2 |
3713 |
卖出 |
| 09:43:46 |
8.1 |
3 |
3716 |
卖出 |
| 09:43:49 |
8.1 |
1 |
3717 |
卖出 |
| 09:43:52 |
8.1 |
5 |
3722 |
卖出 |
| 09:43:55 |
8.11 |
11 |
3733 |
买入 |
| 09:44:10 |
8.1 |
50 |
3783 |
卖出 |
| 09:44:22 |
8.1 |
1 |
3784 |
卖出 |
| 09:44:46 |
8.1 |
2 |
3786 |
卖出 |
| 09:44:55 |
8.1 |
28 |
3814 |
卖出 |
| 09:44:58 |
8.11 |
6 |
3820 |
买入 |
| 09:45:07 |
8.11 |
115 |
3935 |
卖出 |
| 09:45:10 |
8.11 |
3 |
3938 |
买入 |
| 09:45:16 |
8.1 |
12 |
3950 |
卖出 |
| 09:45:43 |
8.09 |
29 |
3979 |
卖出 |
| 09:45:49 |
8.09 |
2 |
3981 |
买入 |
| 09:45:52 |
8.09 |
2 |
3983 |
买入 |
| 09:45:55 |
8.08 |
2 |
3985 |
卖出 |
| 09:46:13 |
8.09 |
2 |
3987 |
买入 |
| 09:46:16 |
8.1 |
14 |
4001 |
买入 |
| 09:46:28 |
8.09 |
1 |
4002 |
卖出 |
| 09:46:31 |
8.09 |
10 |
4012 |
卖出 |
| 09:46:55 |
8.09 |
21 |
4033 |
买入 |
| 09:46:58 |
8.09 |
1 |
4034 |
买入 |
| 09:47:01 |
8.09 |
1 |
4035 |
买入 |
| 09:47:04 |
8.09 |
10 |
4045 |
买入 |
| 09:47:07 |
8.1 |
2 |
4047 |
买入 |
| 09:47:10 |
8.1 |
1 |
4048 |
买入 |
| 09:47:16 |
8.12 |
25 |
4073 |
买入 |
| 09:47:19 |
8.11 |
1 |
4074 |
买入 |
| 09:47:25 |
8.11 |
1 |
4075 |
买入 |
| 09:47:31 |
8.09 |
3 |
4078 |
卖出 |
| 09:47:37 |
8.11 |
1 |
4079 |
买入 |
| 09:47:40 |
8.11 |
25 |
4104 |
买入 |
| 09:47:43 |
8.11 |
36 |
4140 |
买入 |
| 09:47:46 |
8.11 |
2 |
4142 |
买入 |
| 09:47:49 |
8.11 |
4 |
4146 |
买入 |
| 09:47:52 |
8.11 |
1 |
4147 |
买入 |
| 09:47:58 |
8.11 |
10 |
4157 |
买入 |
| 09:48:01 |
8.11 |
2 |
4159 |
买入 |
| 09:48:10 |
8.1 |
55 |
4214 |
卖出 |
| 09:48:13 |
8.12 |
37 |
4251 |
买入 |
| 09:48:16 |
8.13 |
188 |
4439 |
买入 |
| 09:48:19 |
8.13 |
206 |
4645 |
卖出 |
| 09:48:22 |
8.13 |
54 |
4699 |
卖出 |
| 09:48:25 |
8.14 |
154 |
4853 |
买入 |
| 09:48:28 |
8.14 |
107 |
4960 |
买入 |
| 09:48:31 |
8.14 |
26 |
4986 |
买入 |
| 09:48:34 |
8.14 |
5 |
4991 |
卖出 |
| 09:48:37 |
8.13 |
40 |
5031 |
卖出 |
| 09:48:43 |
8.13 |
14 |
5045 |
卖出 |
| 09:48:46 |
8.13 |
10 |
5055 |
卖出 |
| 09:48:49 |
8.15 |
39 |
5094 |
买入 |
| 09:48:52 |
8.13 |
5 |
5099 |
卖出 |
| 09:48:55 |
8.13 |
16 |
5115 |
卖出 |
| 09:48:58 |
8.12 |
2 |
5117 |
卖出 |
| 09:49:01 |
8.13 |
6 |
5123 |
买入 |
| 09:49:10 |
8.12 |
3 |
5126 |
卖出 |
| 09:49:13 |
8.12 |
8 |
5134 |
卖出 |
| 09:49:19 |
8.13 |
24 |
5158 |
买入 |
| 09:49:25 |
8.13 |
12 |
5170 |
买入 |
| 09:49:31 |
8.14 |
24 |
5194 |
买入 |
| 09:49:34 |
8.14 |
13 |
5207 |
买入 |
| 09:49:46 |
8.12 |
3 |
5210 |
卖出 |
| 09:49:49 |
8.12 |
6 |
5216 |
卖出 |
| 09:49:52 |
8.12 |
3 |
5219 |
买入 |
| 09:49:55 |
8.12 |
4 |
5223 |
买入 |
| 09:50:01 |
8.13 |
3 |
5226 |
买入 |
| 09:50:04 |
8.13 |
8 |
5234 |
买入 |
| 09:50:13 |
8.13 |
4 |
5238 |
卖出 |
| 09:50:19 |
8.14 |
2 |
5240 |
买入 |
| 09:50:22 |
8.14 |
5 |
5245 |
买入 |
| 09:50:31 |
8.14 |
28 |
5273 |
买入 |
| 09:50:34 |
8.14 |
1 |
5274 |
买入 |
| 09:50:46 |
8.14 |
1 |
5275 |
买入 |
| 09:50:55 |
8.14 |
1 |
5276 |
买入 |
| 09:51:01 |
8.14 |
1 |
5277 |
买入 |
| 09:51:07 |
8.13 |
13 |
5290 |
卖出 |
| 09:51:10 |
8.13 |
2 |
5292 |
卖出 |
| 09:51:16 |
8.14 |
2 |
5294 |
买入 |
| 09:51:22 |
8.14 |
1 |
5295 |
买入 |
| 09:51:25 |
8.14 |
15 |
5310 |
买入 |
| 09:51:28 |
8.14 |
1 |
5311 |
买入 |
| 09:51:34 |
8.14 |
16 |
5327 |
买入 |
| 09:51:37 |
8.14 |
4 |
5331 |
买入 |
| 09:51:43 |
8.14 |
10 |
5341 |
买入 |
| 09:51:49 |
8.14 |
2 |
5343 |
买入 |
| 09:51:52 |
8.14 |
1 |
5344 |
买入 |
| 09:52:01 |
8.14 |
2 |
5346 |
买入 |
| 09:52:04 |
8.14 |
3 |
5349 |
买入 |
| 09:52:07 |
8.14 |
5 |
5354 |
买入 |
| 09:52:10 |
8.14 |
21 |
5375 |
买入 |
| 09:52:13 |
8.14 |
10 |
5385 |
买入 |
| 09:52:19 |
8.14 |
1 |
5386 |
买入 |
| 09:52:25 |
8.14 |
1 |
5387 |
买入 |
| 09:52:34 |
8.14 |
8 |
5395 |
买入 |
| 09:52:37 |
8.14 |
1 |
5396 |
买入 |
| 09:52:43 |
8.14 |
1 |
5397 |
买入 |
| 09:52:46 |
8.14 |
1 |
5398 |
买入 |
| 09:52:49 |
8.14 |
1 |
5399 |
买入 |
| 09:52:55 |
8.14 |
1 |
5400 |
买入 |
| 09:53:01 |
8.14 |
1 |
5401 |
买入 |
| 09:53:04 |
8.14 |
2 |
5403 |
买入 |
| 09:53:07 |
8.14 |
13 |
5416 |
买入 |
| 09:53:10 |
8.15 |
1 |
5417 |
买入 |
| 09:53:13 |
8.15 |
2 |
5419 |
买入 |
| 09:53:19 |
8.15 |
36 |
5455 |
买入 |
| 09:53:22 |
8.14 |
60 |
5515 |
卖出 |
| 09:53:28 |
8.14 |
7 |
5522 |
卖出 |
| 09:53:31 |
8.15 |
1 |
5523 |
买入 |
| 09:53:34 |
8.15 |
1 |
5524 |
买入 |
| 09:53:40 |
8.15 |
6 |
5530 |
买入 |
| 09:53:43 |
8.15 |
1 |
5531 |
买入 |
| 09:53:46 |
8.15 |
1 |
5532 |
买入 |
| 09:53:52 |
8.14 |
2 |
5534 |
卖出 |
| 09:53:55 |
8.13 |
25 |
5559 |
卖出 |
| 09:53:58 |
8.15 |
2 |
5561 |
买入 |
| 09:54:13 |
8.14 |
5 |
5566 |
卖出 |
| 09:54:16 |
8.14 |
1 |
5567 |
买入 |
| 09:54:28 |
8.14 |
6 |
5573 |
买入 |
| 09:54:46 |
8.15 |
6 |
5579 |
买入 |
| 09:55:04 |
8.15 |
6 |
5585 |
买入 |
| 09:55:07 |
8.15 |
1 |
5586 |
买入 |
| 09:55:13 |
8.15 |
2 |
5588 |
买入 |
| 09:55:16 |
8.15 |
1 |
5589 |
买入 |