浙江东日[600113]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.07 |
1 |
1 |
集合竞价 |
| 09:15:10 |
7.01 |
26 |
26 |
集合竞价 |
| 09:15:28 |
7.03 |
27 |
27 |
集合竞价 |
| 09:19:16 |
7.03 |
31 |
31 |
集合竞价 |
| 09:19:19 |
7.03 |
34 |
34 |
集合竞价 |
| 09:20:01 |
7.03 |
34 |
34 |
集合竞价 |
| 09:20:28 |
7.03 |
84 |
84 |
集合竞价 |
| 09:22:34 |
7.03 |
90 |
90 |
集合竞价 |
| 09:23:46 |
7.03 |
98 |
98 |
集合竞价 |
| 09:24:04 |
7.03 |
109 |
109 |
集合竞价 |
| 09:24:55 |
7.03 |
114 |
114 |
集合竞价 |
| 09:24:58 |
7.03 |
139 |
139 |
集合竞价 |
| 09:25:01 |
7.03 |
139 |
278 |
买入 |
| 09:30:04 |
7.03 |
164 |
442 |
买入 |
| 09:30:07 |
7.03 |
84 |
526 |
买入 |
| 09:30:13 |
7.04 |
1 |
527 |
卖出 |
| 09:30:16 |
7.03 |
50 |
577 |
卖出 |
| 09:30:19 |
7.07 |
7 |
584 |
买入 |
| 09:30:22 |
7.07 |
2 |
586 |
买入 |
| 09:30:31 |
7.05 |
37 |
623 |
卖出 |
| 09:30:34 |
7.05 |
9 |
632 |
买入 |
| 09:30:37 |
7.07 |
5 |
637 |
买入 |
| 09:30:40 |
7.07 |
6 |
643 |
买入 |
| 09:30:58 |
7.07 |
10 |
653 |
买入 |
| 09:31:01 |
7.07 |
6 |
659 |
买入 |
| 09:31:04 |
7.07 |
19 |
678 |
买入 |
| 09:31:10 |
7.08 |
3 |
681 |
买入 |
| 09:31:13 |
7.08 |
14 |
695 |
买入 |
| 09:31:19 |
7.08 |
7 |
702 |
买入 |
| 09:31:22 |
7.08 |
32 |
734 |
买入 |
| 09:32:04 |
7.1 |
50 |
784 |
买入 |
| 09:32:16 |
7.1 |
91 |
875 |
卖出 |
| 09:32:25 |
7.11 |
130 |
1005 |
卖出 |
| 09:32:28 |
7.1 |
18 |
1023 |
卖出 |
| 09:32:31 |
7.12 |
19 |
1042 |
卖出 |
| 09:32:34 |
7.1 |
59 |
1101 |
卖出 |
| 09:32:37 |
7.11 |
8 |
1109 |
买入 |
| 09:32:49 |
7.1 |
5 |
1114 |
卖出 |
| 09:33:01 |
7.11 |
10 |
1124 |
买入 |
| 09:33:04 |
7.11 |
3 |
1127 |
买入 |
| 09:33:19 |
7.1 |
62 |
1189 |
卖出 |
| 09:33:22 |
7.11 |
5 |
1194 |
买入 |
| 09:33:37 |
7.11 |
22 |
1216 |
买入 |
| 09:34:04 |
7.1 |
2 |
1218 |
买入 |
| 09:34:07 |
7.1 |
1 |
1219 |
买入 |
| 09:34:19 |
7.11 |
62 |
1281 |
买入 |
| 09:34:31 |
7.11 |
2 |
1283 |
买入 |
| 09:34:34 |
7.11 |
3 |
1286 |
卖出 |
| 09:34:49 |
7.1 |
4 |
1290 |
卖出 |
| 09:35:04 |
7.1 |
4 |
1294 |
买入 |
| 09:35:22 |
7.09 |
1 |
1295 |
卖出 |
| 09:35:25 |
7.11 |
85 |
1380 |
买入 |
| 09:35:46 |
7.11 |
1 |
1381 |
买入 |
| 09:35:55 |
7.09 |
80 |
1461 |
卖出 |
| 09:36:01 |
7.11 |
46 |
1507 |
买入 |
| 09:36:07 |
7.1 |
52 |
1559 |
卖出 |
| 09:36:13 |
7.1 |
3 |
1562 |
卖出 |
| 09:36:22 |
7.1 |
17 |
1579 |
卖出 |
| 09:36:25 |
7.1 |
10 |
1589 |
卖出 |
| 09:37:43 |
7.11 |
57 |
1646 |
买入 |
| 09:37:46 |
7.11 |
56 |
1702 |
卖出 |
| 09:38:04 |
7.11 |
10 |
1712 |
卖出 |
| 09:38:19 |
7.11 |
7 |
1719 |
买入 |
| 09:38:28 |
7.11 |
47 |
1766 |
卖出 |
| 09:38:43 |
7.11 |
5 |
1771 |
买入 |
| 09:38:46 |
7.1 |
5 |
1776 |
卖出 |
| 09:39:19 |
7.11 |
87 |
1863 |
买入 |
| 09:39:22 |
7.11 |
13 |
1876 |
卖出 |
| 09:39:49 |
7.11 |
20 |
1896 |
卖出 |
| 09:40:01 |
7.11 |
25 |
1921 |
卖出 |
| 09:40:07 |
7.11 |
2 |
1923 |
买入 |
| 09:40:49 |
7.11 |
13 |
1936 |
买入 |
| 09:41:07 |
7.11 |
45 |
1981 |
买入 |
| 09:41:10 |
7.1 |
51 |
2032 |
卖出 |
| 09:41:22 |
7.1 |
3 |
2035 |
买入 |
| 09:41:34 |
7.1 |
28 |
2063 |
卖出 |
| 09:41:49 |
7.09 |
6 |
2069 |
卖出 |
| 09:41:58 |
7.1 |
30 |
2099 |
买入 |
| 09:42:25 |
7.09 |
7 |
2106 |
卖出 |
| 09:42:34 |
7.09 |
5 |
2111 |
买入 |
| 09:42:49 |
7.08 |
4 |
2115 |
卖出 |
| 09:43:34 |
7.09 |
6 |
2121 |
卖出 |
| 09:43:40 |
7.08 |
80 |
2201 |
卖出 |
| 09:43:43 |
7.08 |
21 |
2222 |
卖出 |
| 09:43:52 |
7.08 |
14 |
2236 |
卖出 |
| 09:44:04 |
7.08 |
4 |
2240 |
买入 |
| 09:44:07 |
7.08 |
32 |
2272 |
买入 |
| 09:44:10 |
7.09 |
1 |
2273 |
卖出 |
| 09:44:16 |
7.09 |
1 |
2274 |
买入 |
| 09:44:19 |
7.09 |
2 |
2276 |
卖出 |
| 09:44:22 |
7.09 |
10 |
2286 |
卖出 |
| 09:44:52 |
7.09 |
20 |
2306 |
卖出 |
| 09:45:07 |
7.09 |
1 |
2307 |
卖出 |
| 09:45:10 |
7.08 |
3 |
2310 |
卖出 |
| 09:45:13 |
7.09 |
75 |
2385 |
买入 |
| 09:45:16 |
7.09 |
2 |
2387 |
卖出 |
| 09:46:13 |
7.09 |
4 |
2391 |
卖出 |
| 09:46:22 |
7.09 |
10 |
2401 |
买入 |
| 09:46:28 |
7.09 |
8 |
2409 |
买入 |
| 09:47:19 |
7.1 |
145 |
2554 |
买入 |
| 09:47:31 |
7.09 |
20 |
2574 |
卖出 |
| 09:47:55 |
7.09 |
1 |
2575 |
卖出 |
| 09:48:04 |
7.09 |
4 |
2579 |
卖出 |
| 09:48:07 |
7.09 |
2 |
2581 |
卖出 |
| 09:48:13 |
7.09 |
4 |
2585 |
卖出 |
| 09:48:16 |
7.09 |
3 |
2588 |
卖出 |
| 09:48:19 |
7.09 |
68 |
2656 |
卖出 |
| 09:48:22 |
7.09 |
6 |
2662 |
卖出 |
| 09:48:25 |
7.09 |
1 |
2663 |
买入 |
| 09:48:37 |
7.09 |
22 |
2685 |
买入 |
| 09:48:49 |
7.1 |
3 |
2688 |
买入 |
| 09:49:19 |
7.1 |
20 |
2708 |
买入 |
| 09:49:25 |
7.1 |
100 |
2808 |
买入 |
| 09:49:46 |
7.1 |
10 |
2818 |
买入 |
| 09:49:58 |
7.1 |
10 |
2828 |
买入 |
| 09:50:31 |
7.1 |
5 |
2833 |
买入 |
| 09:51:49 |
7.1 |
177 |
3010 |
买入 |
| 09:51:55 |
7.1 |
50 |
3060 |
买入 |
| 09:52:31 |
7.1 |
10 |
3070 |
买入 |
| 09:52:40 |
7.08 |
583 |
3653 |
卖出 |
| 09:52:43 |
7.07 |
13 |
3666 |
卖出 |
| 09:52:46 |
7.08 |
7 |
3673 |
买入 |
| 09:52:49 |
7.1 |
2 |
3675 |
买入 |
| 09:52:52 |
7.1 |
6 |
3681 |
买入 |
| 09:53:16 |
7.1 |
39 |
3720 |
买入 |
| 09:54:01 |
7.1 |
20 |
3740 |
买入 |
| 09:54:40 |
7.08 |
177 |
3917 |
卖出 |
| 09:55:22 |
7.11 |
116 |
4033 |
买入 |
| 09:56:19 |
7.11 |
229 |
4262 |
买入 |
| 09:56:25 |
7.11 |
573 |
4835 |
买入 |
| 09:56:31 |
7.11 |
3 |
4838 |
卖出 |
| 09:57:43 |
7.1 |
13 |
4851 |
卖出 |
| 09:57:46 |
7.1 |
26 |
4877 |
卖出 |
| 09:58:04 |
7.1 |
1 |
4878 |
卖出 |
| 09:58:25 |
7.11 |
8 |
4886 |
买入 |
| 09:58:43 |
7.1 |
5 |
4891 |
卖出 |
| 09:58:55 |
7.09 |
50 |
4941 |
卖出 |
| 09:59:07 |
7.11 |
5 |
4946 |
买入 |
| 10:00:10 |
7.12 |
8 |
4954 |
买入 |
| 10:00:31 |
7.12 |
5 |
4959 |
买入 |
| 10:00:37 |
7.12 |
9 |
4968 |
买入 |
| 10:00:40 |
7.12 |
1 |
4969 |
买入 |
| 10:00:52 |
7.12 |
4 |
4973 |
买入 |
| 10:01:01 |
7.12 |
25 |
4998 |
买入 |
| 10:01:10 |
7.12 |
141 |
5139 |
买入 |
| 10:01:13 |
7.12 |
31 |
5170 |
买入 |
| 10:01:22 |
7.12 |
106 |
5276 |
买入 |
| 10:01:25 |
7.13 |
19 |
5295 |
买入 |
| 10:01:34 |
7.13 |
4 |
5299 |
买入 |
| 10:01:37 |
7.13 |
8 |
5307 |
卖出 |
| 10:02:07 |
7.13 |
2 |
5309 |
卖出 |
| 10:02:46 |
7.13 |
48 |
5357 |
卖出 |
| 10:02:49 |
7.14 |
16 |
5373 |
买入 |
| 10:03:28 |
7.14 |
70 |
5443 |
买入 |
| 10:04:13 |
7.14 |
3 |
5446 |
买入 |
| 10:04:22 |
7.14 |
97 |
5543 |
买入 |
| 10:05:10 |
7.14 |
6 |
5549 |
买入 |
| 10:05:19 |
7.13 |
10 |
5559 |
卖出 |
| 10:05:40 |
7.13 |
500 |
6059 |
卖出 |
| 10:05:58 |
7.13 |
41 |
6100 |
卖出 |
| 10:06:31 |
7.13 |
27 |
6127 |
买入 |
| 10:06:58 |
7.12 |
15 |
6142 |
卖出 |
| 10:07:16 |
7.12 |
15 |
6157 |
卖出 |
| 10:07:34 |
7.13 |
1 |
6158 |
买入 |
| 10:08:01 |
7.13 |
34 |
6192 |
买入 |
| 10:09:10 |
7.13 |
6 |
6198 |
买入 |
| 10:10:19 |
7.12 |
1 |
6199 |
卖出 |
| 10:10:49 |
7.12 |
120 |
6319 |
卖出 |
| 10:10:52 |
7.12 |
33 |
6352 |
卖出 |
| 10:10:55 |
7.12 |
2 |
6354 |
买入 |
| 10:12:04 |
7.13 |
1 |
6355 |
买入 |
| 10:14:04 |
7.12 |
40 |
6395 |
卖出 |
| 10:14:07 |
7.12 |
5 |
6400 |
卖出 |
| 10:14:13 |
7.13 |
1 |
6401 |
买入 |
| 10:14:16 |
7.13 |
20 |
6421 |
买入 |
| 10:14:19 |
7.13 |
44 |
6465 |
买入 |
| 10:15:01 |
7.12 |
10 |
6475 |
卖出 |
| 10:15:31 |
7.12 |
5 |
6480 |
卖出 |
| 10:16:49 |
7.13 |
1 |
6481 |
买入 |
| 10:17:34 |
7.12 |
19 |
6500 |
卖出 |
| 10:17:52 |
7.12 |
20 |
6520 |
卖出 |
| 10:17:55 |
7.12 |
148 |
6668 |
买入 |
| 10:17:58 |
7.13 |
456 |
7124 |
买入 |
| 10:18:13 |
7.14 |
1 |
7125 |
买入 |
| 10:18:16 |
7.14 |
1 |
7126 |
买入 |
| 10:18:40 |
7.14 |
4 |
7130 |
买入 |
| 10:19:07 |
7.14 |
149 |
7279 |
买入 |
| 10:19:10 |
7.15 |
33 |
7312 |
买入 |
| 10:19:13 |
7.15 |
4 |
7316 |
买入 |
| 10:19:16 |
7.16 |
39 |
7355 |
买入 |
| 10:19:19 |
7.15 |
6 |
7361 |
卖出 |
| 10:19:25 |
7.15 |
25 |
7386 |
卖出 |
| 10:19:31 |
7.15 |
10 |
7396 |
买入 |
| 10:19:46 |
7.15 |
32 |
7428 |
买入 |
| 10:19:52 |
7.15 |
5 |
7433 |
卖出 |
| 10:20:07 |
7.16 |
223 |
7656 |
买入 |
| 10:20:25 |
7.17 |
43 |
7699 |
买入 |
| 10:20:31 |
7.17 |
74 |
7773 |
买入 |
| 10:20:34 |
7.17 |
21 |
7794 |
买入 |
| 10:20:43 |
7.18 |
230 |
8024 |
买入 |
| 10:20:46 |
7.17 |
16 |
8040 |
卖出 |
| 10:20:52 |
7.18 |
74 |
8114 |
买入 |
| 10:20:58 |
7.17 |
1 |
8115 |
买入 |
| 10:21:04 |
7.17 |
2 |
8117 |
买入 |
| 10:21:07 |
7.17 |
1 |
8118 |
买入 |
| 10:21:10 |
7.16 |
300 |
8418 |
卖出 |
| 10:21:19 |
7.16 |
9 |
8427 |
卖出 |
| 10:21:25 |
7.16 |
3 |
8430 |
买入 |
| 10:21:28 |
7.17 |
47 |
8477 |
买入 |
| 10:21:34 |
7.15 |
171 |
8648 |
卖出 |
| 10:21:37 |
7.15 |
9 |
8657 |
买入 |
| 10:21:40 |
7.15 |
13 |
8670 |
买入 |
| 10:21:49 |
7.15 |
44 |
8714 |
买入 |
| 10:22:01 |
7.15 |
13 |
8727 |
买入 |
| 10:22:07 |
7.15 |
23 |
8750 |
买入 |
| 10:22:10 |
7.15 |
27 |
8777 |
买入 |
| 10:22:22 |
7.18 |
47 |
8824 |
买入 |
| 10:22:34 |
7.17 |
1 |
8825 |
买入 |
| 10:22:40 |
7.18 |
23 |
8848 |
买入 |
| 10:22:52 |
7.17 |
5 |
8853 |
买入 |
| 10:22:58 |
7.16 |
49 |
8902 |
卖出 |
| 10:23:01 |
7.17 |
14 |
8916 |
买入 |
| 10:23:10 |
7.15 |
50 |
8966 |
卖出 |
| 10:23:16 |
7.17 |
50 |
9016 |
买入 |
| 10:23:34 |
7.17 |
10 |
9026 |
买入 |
| 10:23:37 |
7.16 |
104 |
9130 |
卖出 |
| 10:23:46 |
7.17 |
1 |
9131 |
买入 |
| 10:23:58 |
7.15 |
9 |
9140 |
卖出 |
| 10:25:10 |
7.16 |
10 |
9150 |
买入 |
| 10:25:13 |
7.16 |
13 |
9163 |
卖出 |
| 10:25:19 |
7.16 |
13 |
9176 |
卖出 |
| 10:25:31 |
7.17 |
101 |
9277 |
买入 |
| 10:25:34 |
7.17 |
5 |
9282 |
买入 |
| 10:25:37 |
7.17 |
69 |
9351 |
买入 |
| 10:25:49 |
7.18 |
172 |
9523 |
买入 |
| 10:25:55 |
7.17 |
26 |
9549 |
卖出 |
| 10:26:19 |
7.17 |
1 |
9550 |
卖出 |
| 10:26:49 |
7.17 |
10 |
9560 |
卖出 |
| 10:26:52 |
7.18 |
74 |
9634 |
买入 |
| 10:26:55 |
7.17 |
2 |
9636 |
卖出 |
| 10:27:01 |
7.18 |
35 |
9671 |
买入 |
| 10:27:10 |
7.19 |
74 |
9745 |
买入 |
| 10:27:19 |
7.19 |
44 |
9789 |
买入 |
| 10:27:28 |
7.19 |
24 |
9813 |
买入 |
| 10:28:04 |
7.18 |
3 |
9816 |
卖出 |
| 10:28:19 |
7.17 |
51 |
9867 |
卖出 |
| 10:28:43 |
7.16 |
89 |
9956 |
卖出 |
| 10:28:49 |
7.16 |
10 |
9966 |
买入 |
| 10:28:52 |
7.16 |
14 |
9980 |
买入 |
| 10:29:19 |
7.17 |
5 |
9985 |
买入 |
| 10:29:31 |
7.17 |
63 |
10048 |
买入 |
| 10:29:37 |
7.17 |
10 |
10058 |
买入 |
| 10:30:10 |
7.17 |
37 |
10095 |
买入 |
| 10:30:22 |
7.16 |
100 |
10195 |
卖出 |
| 10:30:31 |
7.17 |
4 |
10199 |
买入 |
| 10:30:34 |
7.17 |
3 |
10202 |
买入 |
| 10:31:07 |
7.17 |
128 |
10330 |
买入 |
| 10:31:10 |
7.18 |
15 |
10345 |
买入 |
| 10:31:22 |
7.18 |
11 |
10356 |
买入 |
| 10:31:28 |
7.17 |
100 |
10456 |
卖出 |
| 10:31:40 |
7.18 |
1 |
10457 |
买入 |
| 10:31:43 |
7.18 |
10 |
10467 |
买入 |
| 10:32:01 |
7.18 |
6 |
10473 |
买入 |
| 10:32:04 |
7.17 |
18 |
10491 |
卖出 |
| 10:32:07 |
7.17 |
20 |
10511 |
买入 |
| 10:32:10 |
7.17 |
12 |
10523 |
买入 |
| 10:32:34 |
7.17 |
10 |
10533 |
卖出 |
| 10:32:43 |
7.18 |
5 |
10538 |
买入 |
| 10:32:46 |
7.18 |
1 |
10539 |
买入 |
| 10:32:55 |
7.2 |
998 |
11537 |
买入 |
| 10:33:01 |
7.2 |
6 |
11543 |
卖出 |
| 10:33:04 |
7.2 |
2 |
11545 |
买入 |
| 10:33:07 |
7.21 |
1 |
11546 |
买入 |
| 10:33:19 |
7.2 |
1 |
11547 |
买入 |
| 10:33:28 |
7.2 |
4 |
11551 |
买入 |
| 10:33:31 |
7.2 |
20 |
11571 |
买入 |
| 10:33:37 |
7.2 |
50 |
11621 |
买入 |
| 10:33:40 |
7.19 |
168 |
11789 |
卖出 |
| 10:33:43 |
7.18 |
12 |
11801 |
卖出 |
| 10:33:46 |
7.19 |
1 |
11802 |
买入 |
| 10:33:49 |
7.19 |
10 |
11812 |
买入 |
| 10:34:13 |
7.19 |
25 |
11837 |
买入 |
| 10:34:34 |
7.2 |
14 |
11851 |
买入 |
| 10:34:58 |
7.2 |
42 |
11893 |
买入 |
| 10:35:07 |
7.2 |
4 |
11897 |
买入 |
| 10:35:25 |
7.2 |
171 |
12068 |
买入 |
| 10:35:34 |
7.21 |
8 |
12076 |
买入 |
| 10:35:58 |
7.2 |
390 |
12466 |
卖出 |
| 10:36:01 |
7.2 |
143 |
12609 |
卖出 |
| 10:36:04 |
7.21 |
50 |
12659 |
买入 |
| 10:36:07 |
7.2 |
200 |
12859 |
卖出 |
| 10:36:10 |
7.2 |
29 |
12888 |
卖出 |
| 10:36:22 |
7.2 |
368 |
13256 |
卖出 |
| 10:36:46 |
7.19 |
65 |
13321 |
卖出 |
| 10:37:04 |
7.19 |
135 |
13456 |
买入 |
| 10:37:13 |
7.19 |
30 |
13486 |
卖出 |
| 10:37:19 |
7.19 |
50 |
13536 |
卖出 |
| 10:37:28 |
7.19 |
2 |
13538 |
卖出 |
| 10:37:49 |
7.18 |
4 |
13542 |
卖出 |
| 10:37:58 |
7.18 |
78 |
13620 |
卖出 |