黄河旋风[600172]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
4.56 |
92 |
92 |
集合竞价 |
| 09:15:09 |
4.56 |
92 |
92 |
集合竞价 |
| 09:15:27 |
4.56 |
92 |
92 |
集合竞价 |
| 09:16:33 |
4.56 |
92 |
92 |
集合竞价 |
| 09:16:39 |
4.56 |
92 |
92 |
集合竞价 |
| 09:16:48 |
4.56 |
92 |
92 |
集合竞价 |
| 09:16:57 |
4.56 |
93 |
93 |
集合竞价 |
| 09:17:03 |
4.56 |
93 |
93 |
集合竞价 |
| 09:17:33 |
4.56 |
93 |
93 |
集合竞价 |
| 09:18:54 |
4.56 |
93 |
93 |
集合竞价 |
| 09:19:39 |
4.56 |
113 |
113 |
集合竞价 |
| 09:19:45 |
4.56 |
113 |
113 |
集合竞价 |
| 09:20:00 |
4.56 |
113 |
113 |
集合竞价 |
| 09:20:15 |
4.56 |
113 |
113 |
集合竞价 |
| 09:20:27 |
4.56 |
133 |
133 |
集合竞价 |
| 09:20:30 |
4.56 |
133 |
133 |
集合竞价 |
| 09:20:36 |
4.56 |
133 |
133 |
集合竞价 |
| 09:20:39 |
4.56 |
133 |
133 |
集合竞价 |
| 09:20:42 |
4.55 |
140 |
140 |
集合竞价 |
| 09:21:03 |
4.55 |
148 |
148 |
集合竞价 |
| 09:21:48 |
4.55 |
148 |
148 |
集合竞价 |
| 09:22:24 |
4.55 |
153 |
153 |
集合竞价 |
| 09:22:54 |
4.55 |
153 |
153 |
集合竞价 |
| 09:22:57 |
4.55 |
153 |
153 |
集合竞价 |
| 09:23:00 |
4.55 |
272 |
272 |
集合竞价 |
| 09:23:06 |
4.55 |
286 |
286 |
集合竞价 |
| 09:23:12 |
4.55 |
383 |
383 |
集合竞价 |
| 09:23:18 |
4.55 |
383 |
383 |
集合竞价 |
| 09:23:45 |
4.55 |
433 |
433 |
集合竞价 |
| 09:24:12 |
4.55 |
433 |
433 |
集合竞价 |
| 09:24:15 |
4.55 |
433 |
433 |
集合竞价 |
| 09:24:24 |
4.55 |
483 |
483 |
集合竞价 |
| 09:24:36 |
4.55 |
906 |
906 |
集合竞价 |
| 09:24:45 |
4.55 |
906 |
906 |
集合竞价 |
| 09:24:48 |
4.55 |
913 |
913 |
集合竞价 |
| 09:24:51 |
4.55 |
913 |
913 |
集合竞价 |
| 09:24:57 |
4.55 |
1078 |
1078 |
集合竞价 |
| 09:25:00 |
4.55 |
1080 |
1080 |
集合竞价 |
| 09:25:03 |
4.55 |
1080 |
2160 |
买入 |
| 09:30:00 |
4.53 |
1 |
2161 |
卖出 |
| 09:30:03 |
4.54 |
273 |
2434 |
买入 |
| 09:30:06 |
4.53 |
352 |
2786 |
卖出 |
| 09:30:09 |
4.53 |
90 |
2876 |
卖出 |
| 09:30:12 |
4.53 |
171 |
3047 |
买入 |
| 09:30:15 |
4.55 |
319 |
3366 |
买入 |
| 09:30:18 |
4.53 |
33 |
3399 |
卖出 |
| 09:30:21 |
4.54 |
112 |
3511 |
买入 |
| 09:30:24 |
4.54 |
48 |
3559 |
买入 |
| 09:30:27 |
4.54 |
4 |
3563 |
买入 |
| 09:30:30 |
4.54 |
4 |
3567 |
买入 |
| 09:30:33 |
4.54 |
25 |
3592 |
买入 |
| 09:30:36 |
4.54 |
183 |
3775 |
买入 |
| 09:30:39 |
4.53 |
23 |
3798 |
卖出 |
| 09:30:42 |
4.53 |
363 |
4161 |
卖出 |
| 09:30:45 |
4.53 |
62 |
4223 |
买入 |
| 09:30:48 |
4.53 |
77 |
4300 |
买入 |
| 09:30:51 |
4.53 |
27 |
4327 |
买入 |
| 09:30:54 |
4.53 |
15 |
4342 |
买入 |
| 09:30:57 |
4.54 |
212 |
4554 |
买入 |
| 09:31:00 |
4.54 |
63 |
4617 |
买入 |
| 09:31:03 |
4.54 |
390 |
5007 |
买入 |
| 09:31:06 |
4.54 |
104 |
5111 |
买入 |
| 09:31:09 |
4.54 |
14 |
5125 |
买入 |
| 09:31:12 |
4.54 |
149 |
5274 |
买入 |
| 09:31:15 |
4.54 |
586 |
5860 |
买入 |
| 09:31:18 |
4.55 |
481 |
6341 |
买入 |
| 09:31:21 |
4.55 |
148 |
6489 |
买入 |
| 09:31:24 |
4.55 |
23 |
6512 |
买入 |
| 09:31:27 |
4.55 |
404 |
6916 |
买入 |
| 09:31:30 |
4.55 |
23 |
6939 |
卖出 |
| 09:31:33 |
4.55 |
17 |
6956 |
卖出 |
| 09:31:36 |
4.56 |
57 |
7013 |
买入 |
| 09:31:39 |
4.55 |
28 |
7041 |
卖出 |
| 09:31:42 |
4.56 |
72 |
7113 |
买入 |
| 09:31:45 |
4.55 |
51 |
7164 |
卖出 |
| 09:31:48 |
4.56 |
85 |
7249 |
买入 |
| 09:31:51 |
4.56 |
50 |
7299 |
买入 |
| 09:31:54 |
4.56 |
67 |
7366 |
买入 |
| 09:31:57 |
4.56 |
324 |
7690 |
买入 |
| 09:32:00 |
4.57 |
292 |
7982 |
买入 |
| 09:32:06 |
4.57 |
104 |
8086 |
买入 |
| 09:32:09 |
4.57 |
214 |
8300 |
买入 |
| 09:32:12 |
4.57 |
7 |
8307 |
买入 |
| 09:32:15 |
4.56 |
51 |
8358 |
卖出 |
| 09:32:18 |
4.57 |
3 |
8361 |
买入 |
| 09:32:21 |
4.57 |
22 |
8383 |
买入 |
| 09:32:27 |
4.57 |
109 |
8492 |
买入 |
| 09:32:30 |
4.56 |
25 |
8517 |
卖出 |
| 09:32:33 |
4.56 |
25 |
8542 |
卖出 |
| 09:32:36 |
4.56 |
14 |
8556 |
卖出 |
| 09:32:39 |
4.57 |
10 |
8566 |
买入 |
| 09:32:42 |
4.56 |
1 |
8567 |
卖出 |
| 09:32:45 |
4.56 |
25 |
8592 |
卖出 |
| 09:32:48 |
4.56 |
48 |
8640 |
卖出 |
| 09:32:51 |
4.56 |
7 |
8647 |
卖出 |
| 09:32:54 |
4.56 |
235 |
8882 |
卖出 |
| 09:32:57 |
4.56 |
326 |
9208 |
卖出 |
| 09:33:00 |
4.56 |
126 |
9334 |
卖出 |
| 09:33:03 |
4.56 |
108 |
9442 |
买入 |
| 09:33:06 |
4.56 |
19 |
9461 |
买入 |
| 09:33:09 |
4.56 |
62 |
9523 |
买入 |
| 09:33:12 |
4.56 |
27 |
9550 |
买入 |
| 09:33:15 |
4.55 |
12 |
9562 |
卖出 |
| 09:33:18 |
4.56 |
28 |
9590 |
买入 |
| 09:33:21 |
4.55 |
6 |
9596 |
卖出 |
| 09:33:24 |
4.55 |
64 |
9660 |
卖出 |
| 09:33:27 |
4.56 |
2 |
9662 |
买入 |
| 09:33:30 |
4.55 |
10 |
9672 |
卖出 |
| 09:33:33 |
4.56 |
2 |
9674 |
买入 |
| 09:33:36 |
4.56 |
2 |
9676 |
买入 |
| 09:33:39 |
4.56 |
4 |
9680 |
买入 |
| 09:33:42 |
4.55 |
36 |
9716 |
卖出 |
| 09:33:45 |
4.56 |
8 |
9724 |
买入 |
| 09:33:51 |
4.56 |
11 |
9735 |
买入 |
| 09:33:54 |
4.56 |
13 |
9748 |
买入 |
| 09:33:57 |
4.56 |
22 |
9770 |
买入 |
| 09:34:00 |
4.56 |
5 |
9775 |
买入 |
| 09:34:03 |
4.56 |
48 |
9823 |
买入 |
| 09:34:06 |
4.56 |
24 |
9847 |
买入 |
| 09:34:09 |
4.56 |
9 |
9856 |
买入 |
| 09:34:12 |
4.56 |
55 |
9911 |
买入 |
| 09:34:15 |
4.56 |
39 |
9950 |
买入 |
| 09:34:18 |
4.56 |
68 |
10018 |
买入 |
| 09:34:21 |
4.56 |
43 |
10061 |
买入 |
| 09:34:24 |
4.56 |
14 |
10075 |
买入 |
| 09:34:27 |
4.56 |
27 |
10102 |
买入 |
| 09:34:30 |
4.56 |
140 |
10242 |
买入 |
| 09:34:33 |
4.56 |
46 |
10288 |
买入 |
| 09:34:36 |
4.56 |
188 |
10476 |
买入 |
| 09:34:39 |
4.55 |
201 |
10677 |
卖出 |
| 09:34:42 |
4.56 |
133 |
10810 |
买入 |
| 09:34:45 |
4.55 |
1925 |
12735 |
卖出 |
| 09:34:48 |
4.56 |
73 |
12808 |
买入 |
| 09:34:51 |
4.56 |
53 |
12861 |
卖出 |
| 09:34:54 |
4.57 |
111 |
12972 |
买入 |
| 09:34:57 |
4.56 |
44 |
13016 |
卖出 |
| 09:35:00 |
4.56 |
134 |
13150 |
卖出 |
| 09:35:03 |
4.57 |
4 |
13154 |
买入 |
| 09:35:06 |
4.56 |
158 |
13312 |
卖出 |
| 09:35:09 |
4.56 |
209 |
13521 |
买入 |
| 09:35:12 |
4.56 |
573 |
14094 |
买入 |
| 09:35:15 |
4.55 |
707 |
14801 |
卖出 |
| 09:35:18 |
4.56 |
46 |
14847 |
买入 |
| 09:35:21 |
4.56 |
286 |
15133 |
买入 |
| 09:35:24 |
4.56 |
72 |
15205 |
买入 |
| 09:35:27 |
4.56 |
33 |
15238 |
买入 |
| 09:35:30 |
4.56 |
192 |
15430 |
买入 |
| 09:35:33 |
4.56 |
130 |
15560 |
买入 |
| 09:35:36 |
4.57 |
43 |
15603 |
买入 |
| 09:35:39 |
4.56 |
104 |
15707 |
卖出 |
| 09:35:42 |
4.56 |
92 |
15799 |
买入 |
| 09:35:45 |
4.56 |
430 |
16229 |
买入 |
| 09:35:51 |
4.56 |
23 |
16252 |
卖出 |
| 09:35:54 |
4.56 |
75 |
16327 |
卖出 |
| 09:35:57 |
4.57 |
9 |
16336 |
买入 |
| 09:36:00 |
4.57 |
43 |
16379 |
买入 |
| 09:36:03 |
4.57 |
2 |
16381 |
买入 |
| 09:36:06 |
4.57 |
10 |
16391 |
买入 |
| 09:36:09 |
4.57 |
99 |
16490 |
买入 |
| 09:36:12 |
4.56 |
275 |
16765 |
卖出 |
| 09:36:15 |
4.56 |
34 |
16799 |
买入 |
| 09:36:18 |
4.56 |
27 |
16826 |
买入 |
| 09:36:21 |
4.55 |
143 |
16969 |
卖出 |
| 09:36:24 |
4.56 |
28 |
16997 |
买入 |
| 09:36:27 |
4.56 |
22 |
17019 |
买入 |
| 09:36:30 |
4.56 |
4 |
17023 |
买入 |
| 09:36:33 |
4.56 |
33 |
17056 |
买入 |
| 09:36:36 |
4.55 |
217 |
17273 |
卖出 |
| 09:36:39 |
4.56 |
34 |
17307 |
买入 |
| 09:36:42 |
4.56 |
32 |
17339 |
买入 |
| 09:36:45 |
4.56 |
1502 |
18841 |
买入 |
| 09:36:48 |
4.56 |
15 |
18856 |
买入 |
| 09:36:51 |
4.56 |
40 |
18896 |
买入 |
| 09:36:54 |
4.56 |
33 |
18929 |
买入 |
| 09:36:57 |
4.55 |
107 |
19036 |
卖出 |
| 09:37:00 |
4.55 |
60 |
19096 |
卖出 |
| 09:37:03 |
4.56 |
132 |
19228 |
买入 |
| 09:37:06 |
4.56 |
1255 |
20483 |
买入 |
| 09:37:09 |
4.57 |
1768 |
22251 |
买入 |
| 09:37:12 |
4.57 |
75 |
22326 |
卖出 |
| 09:37:15 |
4.58 |
27 |
22353 |
买入 |
| 09:37:18 |
4.58 |
73 |
22426 |
买入 |
| 09:37:21 |
4.58 |
11 |
22437 |
买入 |
| 09:37:24 |
4.58 |
43 |
22480 |
买入 |
| 09:37:27 |
4.58 |
57 |
22537 |
买入 |
| 09:37:30 |
4.58 |
15 |
22552 |
买入 |
| 09:37:33 |
4.58 |
214 |
22766 |
买入 |
| 09:37:36 |
4.57 |
146 |
22912 |
卖出 |
| 09:37:39 |
4.58 |
7 |
22919 |
买入 |
| 09:37:42 |
4.58 |
15 |
22934 |
买入 |
| 09:37:45 |
4.58 |
6 |
22940 |
买入 |
| 09:37:48 |
4.58 |
50 |
22990 |
买入 |
| 09:37:51 |
4.58 |
2 |
22992 |
买入 |
| 09:37:54 |
4.58 |
78 |
23070 |
买入 |
| 09:37:57 |
4.58 |
17 |
23087 |
买入 |
| 09:38:00 |
4.58 |
322 |
23409 |
买入 |
| 09:38:03 |
4.58 |
228 |
23637 |
买入 |
| 09:38:06 |
4.57 |
286 |
23923 |
卖出 |
| 09:38:09 |
4.58 |
239 |
24162 |
买入 |
| 09:38:12 |
4.58 |
4 |
24166 |
买入 |
| 09:38:15 |
4.58 |
23 |
24189 |
买入 |
| 09:38:18 |
4.58 |
22 |
24211 |
买入 |
| 09:38:21 |
4.58 |
9 |
24220 |
买入 |
| 09:38:24 |
4.58 |
322 |
24542 |
买入 |
| 09:38:27 |
4.58 |
46 |
24588 |
买入 |
| 09:38:30 |
4.58 |
519 |
25107 |
买入 |
| 09:38:33 |
4.58 |
85 |
25192 |
买入 |
| 09:38:36 |
4.58 |
45 |
25237 |
卖出 |
| 09:38:39 |
4.58 |
102 |
25339 |
卖出 |
| 09:38:42 |
4.58 |
8 |
25347 |
卖出 |
| 09:38:45 |
4.59 |
179 |
25526 |
买入 |
| 09:38:48 |
4.58 |
16 |
25542 |
卖出 |
| 09:38:51 |
4.58 |
9 |
25551 |
买入 |
| 09:38:54 |
4.58 |
9 |
25560 |
买入 |
| 09:38:57 |
4.58 |
2 |
25562 |
买入 |
| 09:39:00 |
4.58 |
14 |
25576 |
买入 |
| 09:39:03 |
4.58 |
232 |
25808 |
买入 |
| 09:39:06 |
4.59 |
44 |
25852 |
买入 |
| 09:39:09 |
4.59 |
8 |
25860 |
买入 |
| 09:39:12 |
4.59 |
5 |
25865 |
买入 |
| 09:39:15 |
4.58 |
275 |
26140 |
卖出 |
| 09:39:18 |
4.58 |
59 |
26199 |
买入 |
| 09:39:21 |
4.58 |
276 |
26475 |
买入 |
| 09:39:24 |
4.58 |
37 |
26512 |
买入 |
| 09:39:27 |
4.58 |
34 |
26546 |
买入 |
| 09:39:30 |
4.58 |
291 |
26837 |
买入 |
| 09:39:33 |
4.58 |
271 |
27108 |
卖出 |
| 09:39:36 |
4.57 |
68 |
27176 |
卖出 |
| 09:39:39 |
4.58 |
6 |
27182 |
买入 |
| 09:39:42 |
4.58 |
13 |
27195 |
买入 |
| 09:39:45 |
4.58 |
4 |
27199 |
买入 |
| 09:39:48 |
4.58 |
45 |
27244 |
买入 |
| 09:39:54 |
4.58 |
3 |
27247 |
买入 |
| 09:39:57 |
4.58 |
2 |
27249 |
买入 |
| 09:40:00 |
4.58 |
39 |
27288 |
买入 |
| 09:40:03 |
4.58 |
141 |
27429 |
买入 |
| 09:40:06 |
4.58 |
279 |
27708 |
买入 |
| 09:40:09 |
4.58 |
392 |
28100 |
卖出 |
| 09:40:12 |
4.58 |
2 |
28102 |
买入 |
| 09:40:15 |
4.58 |
2 |
28104 |
买入 |
| 09:40:18 |
4.58 |
42 |
28146 |
买入 |
| 09:40:21 |
4.58 |
48 |
28194 |
买入 |
| 09:40:24 |
4.58 |
24 |
28218 |
买入 |
| 09:40:27 |
4.57 |
90 |
28308 |
卖出 |
| 09:40:30 |
4.58 |
79 |
28387 |
买入 |
| 09:40:33 |
4.58 |
2 |
28389 |
买入 |
| 09:40:36 |
4.58 |
2 |
28391 |
买入 |
| 09:40:42 |
4.58 |
20 |
28411 |
买入 |
| 09:40:45 |
4.58 |
18 |
28429 |
买入 |
| 09:40:48 |
4.58 |
15 |
28444 |
买入 |
| 09:40:51 |
4.58 |
9 |
28453 |
买入 |
| 09:40:54 |
4.58 |
2 |
28455 |
买入 |
| 09:40:57 |
4.58 |
152 |
28607 |
买入 |
| 09:41:00 |
4.57 |
4 |
28611 |
卖出 |
| 09:41:03 |
4.57 |
100 |
28711 |
卖出 |
| 09:41:06 |
4.57 |
6 |
28717 |
卖出 |
| 09:41:09 |
4.58 |
2 |
28719 |
买入 |
| 09:41:12 |
4.57 |
270 |
28989 |
卖出 |
| 09:41:15 |
4.57 |
52 |
29041 |
卖出 |
| 09:41:18 |
4.58 |
2 |
29043 |
买入 |
| 09:41:21 |
4.57 |
120 |
29163 |
卖出 |
| 09:41:24 |
4.58 |
7 |
29170 |
买入 |
| 09:41:27 |
4.58 |
46 |
29216 |
买入 |
| 09:41:30 |
4.57 |
102 |
29318 |
卖出 |
| 09:41:33 |
4.58 |
31 |
29349 |
买入 |
| 09:41:36 |
4.58 |
1 |
29350 |
买入 |
| 09:41:39 |
4.58 |
2 |
29352 |
买入 |
| 09:41:45 |
4.58 |
11 |
29363 |
买入 |
| 09:41:48 |
4.58 |
260 |
29623 |
买入 |
| 09:41:51 |
4.57 |
110 |
29733 |
卖出 |
| 09:41:54 |
4.58 |
20 |
29753 |
买入 |
| 09:41:57 |
4.58 |
68 |
29821 |
买入 |
| 09:42:00 |
4.58 |
2 |
29823 |
买入 |
| 09:42:03 |
4.58 |
332 |
30155 |
买入 |
| 09:42:06 |
4.58 |
289 |
30444 |
买入 |
| 09:42:09 |
4.58 |
2 |
30446 |
买入 |
| 09:42:12 |
4.58 |
5 |
30451 |
买入 |
| 09:42:15 |
4.58 |
7 |
30458 |
买入 |
| 09:42:18 |
4.58 |
6 |
30464 |
买入 |
| 09:42:21 |
4.58 |
102 |
30566 |
买入 |
| 09:42:24 |
4.58 |
1147 |
31713 |
买入 |
| 09:42:27 |
4.58 |
82 |
31795 |
买入 |
| 09:42:30 |
4.57 |
87 |
31882 |
卖出 |
| 09:42:33 |
4.58 |
49 |
31931 |
买入 |
| 09:42:36 |
4.58 |
176 |
32107 |
买入 |
| 09:42:42 |
4.58 |
10 |
32117 |
买入 |
| 09:42:45 |
4.58 |
101 |
32218 |
买入 |
| 09:42:48 |
4.58 |
57 |
32275 |
买入 |
| 09:42:51 |
4.58 |
5 |
32280 |
买入 |
| 09:42:54 |
4.58 |
17 |
32297 |
买入 |
| 09:42:57 |
4.57 |
2 |
32299 |
卖出 |
| 09:43:00 |
4.58 |
4 |
32303 |
买入 |
| 09:43:06 |
4.58 |
6 |
32309 |
买入 |
| 09:43:09 |
4.58 |
53 |
32362 |
买入 |
| 09:43:12 |
4.57 |
20 |
32382 |
卖出 |
| 09:43:15 |
4.58 |
75 |
32457 |
买入 |
| 09:43:18 |
4.58 |
109 |
32566 |
买入 |
| 09:43:21 |
4.58 |
66 |
32632 |
买入 |
| 09:43:24 |
4.57 |
28 |
32660 |
卖出 |
| 09:43:30 |
4.58 |
12 |
32672 |
买入 |