福日电子[600203]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.93 |
1 |
1 |
集合竞价 |
| 09:16:52 |
5.98 |
45 |
45 |
集合竞价 |
| 09:17:10 |
5.93 |
1 |
1 |
集合竞价 |
| 09:17:28 |
5.93 |
51 |
51 |
集合竞价 |
| 09:17:31 |
5.98 |
97 |
97 |
集合竞价 |
| 09:17:34 |
5.98 |
97 |
97 |
集合竞价 |
| 09:17:40 |
5.93 |
1 |
1 |
集合竞价 |
| 09:17:49 |
5.91 |
115 |
115 |
集合竞价 |
| 09:17:58 |
5.93 |
1 |
1 |
集合竞价 |
| 09:18:07 |
5.91 |
115 |
115 |
集合竞价 |
| 09:18:10 |
5.93 |
115 |
115 |
集合竞价 |
| 09:18:13 |
5.96 |
2 |
2 |
集合竞价 |
| 09:18:19 |
5.93 |
115 |
115 |
集合竞价 |
| 09:18:22 |
5.91 |
115 |
115 |
集合竞价 |
| 09:18:25 |
5.93 |
1 |
1 |
集合竞价 |
| 09:18:31 |
5.91 |
115 |
115 |
集合竞价 |
| 09:18:37 |
5.91 |
110 |
110 |
集合竞价 |
| 09:18:43 |
5.88 |
223 |
223 |
集合竞价 |
| 09:18:49 |
5.91 |
110 |
110 |
集合竞价 |
| 09:18:52 |
5.91 |
110 |
110 |
集合竞价 |
| 09:18:55 |
5.86 |
223 |
223 |
集合竞价 |
| 09:19:01 |
5.91 |
110 |
110 |
集合竞价 |
| 09:19:07 |
5.86 |
223 |
223 |
集合竞价 |
| 09:19:10 |
5.91 |
115 |
115 |
集合竞价 |
| 09:19:13 |
5.93 |
1 |
1 |
集合竞价 |
| 09:19:19 |
5.91 |
115 |
115 |
集合竞价 |
| 09:19:25 |
5.93 |
1 |
1 |
集合竞价 |
| 09:19:31 |
5.91 |
115 |
115 |
集合竞价 |
| 09:19:34 |
5.93 |
1 |
1 |
集合竞价 |
| 09:19:40 |
5.91 |
115 |
115 |
集合竞价 |
| 09:19:46 |
5.93 |
1 |
1 |
集合竞价 |
| 09:19:52 |
5.91 |
115 |
115 |
集合竞价 |
| 09:20:01 |
5.93 |
1 |
1 |
集合竞价 |
| 09:20:10 |
5.91 |
115 |
115 |
集合竞价 |
| 09:20:13 |
5.91 |
115 |
115 |
集合竞价 |
| 09:20:16 |
5.92 |
115 |
115 |
集合竞价 |
| 09:21:25 |
5.9 |
259 |
259 |
集合竞价 |
| 09:21:55 |
5.9 |
259 |
259 |
集合竞价 |
| 09:21:58 |
5.9 |
264 |
264 |
集合竞价 |
| 09:22:22 |
5.9 |
269 |
269 |
集合竞价 |
| 09:22:34 |
5.9 |
279 |
279 |
集合竞价 |
| 09:22:43 |
5.9 |
284 |
284 |
集合竞价 |
| 09:22:55 |
5.9 |
286 |
286 |
集合竞价 |
| 09:23:16 |
5.9 |
291 |
291 |
集合竞价 |
| 09:23:25 |
5.9 |
311 |
311 |
集合竞价 |
| 09:23:52 |
5.9 |
332 |
332 |
集合竞价 |
| 09:24:04 |
5.9 |
332 |
332 |
集合竞价 |
| 09:24:10 |
5.9 |
332 |
332 |
集合竞价 |
| 09:24:13 |
5.91 |
332 |
332 |
集合竞价 |
| 09:24:16 |
5.91 |
332 |
332 |
集合竞价 |
| 09:24:19 |
5.91 |
332 |
332 |
集合竞价 |
| 09:24:22 |
5.9 |
432 |
432 |
集合竞价 |
| 09:24:25 |
5.91 |
432 |
432 |
集合竞价 |
| 09:24:37 |
5.91 |
432 |
432 |
集合竞价 |
| 09:24:40 |
5.92 |
432 |
432 |
集合竞价 |
| 09:24:43 |
5.92 |
432 |
432 |
集合竞价 |
| 09:24:49 |
5.93 |
432 |
432 |
集合竞价 |
| 09:24:55 |
5.93 |
432 |
432 |
集合竞价 |
| 09:24:58 |
5.93 |
432 |
432 |
集合竞价 |
| 09:25:01 |
5.96 |
463 |
463 |
集合竞价 |
| 09:25:04 |
5.96 |
463 |
926 |
卖出 |
| 09:30:01 |
5.94 |
33 |
959 |
卖出 |
| 09:30:04 |
5.96 |
18 |
977 |
买入 |
| 09:30:07 |
5.96 |
11 |
988 |
买入 |
| 09:30:10 |
5.96 |
81 |
1069 |
买入 |
| 09:30:13 |
5.96 |
55 |
1124 |
买入 |
| 09:30:16 |
5.95 |
179 |
1303 |
卖出 |
| 09:30:19 |
5.95 |
382 |
1685 |
卖出 |
| 09:30:22 |
5.96 |
591 |
2276 |
买入 |
| 09:30:25 |
5.96 |
403 |
2679 |
买入 |
| 09:30:28 |
5.95 |
256 |
2935 |
卖出 |
| 09:30:31 |
5.97 |
53 |
2988 |
买入 |
| 09:30:34 |
5.97 |
51 |
3039 |
买入 |
| 09:30:37 |
5.97 |
62 |
3101 |
买入 |
| 09:30:40 |
5.97 |
320 |
3421 |
买入 |
| 09:30:49 |
5.97 |
44 |
3465 |
买入 |
| 09:30:52 |
5.96 |
5 |
3470 |
卖出 |
| 09:30:55 |
5.96 |
61 |
3531 |
卖出 |
| 09:30:58 |
5.96 |
11 |
3542 |
卖出 |
| 09:31:01 |
5.96 |
3 |
3545 |
卖出 |
| 09:31:04 |
5.96 |
6 |
3551 |
卖出 |
| 09:31:07 |
5.97 |
194 |
3745 |
买入 |
| 09:31:10 |
5.96 |
60 |
3805 |
买入 |
| 09:31:13 |
5.97 |
197 |
4002 |
买入 |
| 09:31:16 |
5.97 |
31 |
4033 |
卖出 |
| 09:31:19 |
5.97 |
61 |
4094 |
卖出 |
| 09:31:22 |
5.96 |
56 |
4150 |
卖出 |
| 09:31:25 |
5.97 |
19 |
4169 |
买入 |
| 09:31:31 |
5.97 |
2 |
4171 |
买入 |
| 09:31:37 |
5.97 |
5 |
4176 |
买入 |
| 09:31:40 |
5.97 |
4 |
4180 |
买入 |
| 09:31:46 |
5.97 |
20 |
4200 |
买入 |
| 09:31:52 |
5.97 |
538 |
4738 |
买入 |
| 09:31:58 |
5.98 |
20 |
4758 |
买入 |
| 09:32:01 |
5.98 |
2 |
4760 |
买入 |
| 09:32:04 |
5.98 |
110 |
4870 |
买入 |
| 09:32:07 |
5.98 |
23 |
4893 |
买入 |
| 09:32:16 |
5.98 |
3 |
4896 |
买入 |
| 09:32:22 |
5.97 |
6 |
4902 |
卖出 |
| 09:32:25 |
5.98 |
75 |
4977 |
买入 |
| 09:32:28 |
5.97 |
22 |
4999 |
卖出 |
| 09:32:31 |
5.97 |
29 |
5028 |
卖出 |
| 09:32:37 |
5.97 |
22 |
5050 |
买入 |
| 09:32:40 |
5.97 |
1 |
5051 |
卖出 |
| 09:32:46 |
5.97 |
13 |
5064 |
卖出 |
| 09:32:52 |
5.98 |
375 |
5439 |
买入 |
| 09:32:55 |
5.98 |
54 |
5493 |
买入 |
| 09:32:58 |
5.98 |
30 |
5523 |
买入 |
| 09:33:01 |
5.98 |
22 |
5545 |
买入 |
| 09:33:07 |
5.98 |
32 |
5577 |
卖出 |
| 09:33:10 |
5.99 |
18 |
5595 |
买入 |
| 09:33:13 |
5.99 |
10 |
5605 |
买入 |
| 09:33:19 |
5.99 |
142 |
5747 |
买入 |
| 09:33:22 |
5.99 |
6 |
5753 |
卖出 |
| 09:33:25 |
5.98 |
161 |
5914 |
卖出 |
| 09:33:28 |
5.99 |
31 |
5945 |
买入 |
| 09:33:31 |
5.99 |
88 |
6033 |
买入 |
| 09:33:34 |
5.99 |
53 |
6086 |
买入 |
| 09:33:37 |
5.99 |
28 |
6114 |
买入 |
| 09:33:40 |
5.98 |
2 |
6116 |
卖出 |
| 09:33:43 |
5.99 |
51 |
6167 |
买入 |
| 09:33:46 |
5.99 |
20 |
6187 |
买入 |
| 09:33:49 |
5.99 |
10 |
6197 |
买入 |
| 09:33:55 |
5.99 |
147 |
6344 |
买入 |
| 09:34:07 |
5.99 |
30 |
6374 |
卖出 |
| 09:34:10 |
6 |
110 |
6484 |
买入 |
| 09:34:13 |
5.98 |
665 |
7149 |
卖出 |
| 09:34:16 |
5.98 |
5 |
7154 |
卖出 |
| 09:34:19 |
5.98 |
13 |
7167 |
卖出 |
| 09:34:22 |
5.99 |
19 |
7186 |
买入 |
| 09:34:25 |
5.98 |
13 |
7199 |
卖出 |
| 09:34:28 |
5.98 |
16 |
7215 |
卖出 |
| 09:34:31 |
5.99 |
246 |
7461 |
买入 |
| 09:34:34 |
5.99 |
145 |
7606 |
买入 |
| 09:34:37 |
5.98 |
53 |
7659 |
卖出 |
| 09:34:43 |
5.98 |
22 |
7681 |
卖出 |
| 09:34:49 |
5.98 |
72 |
7753 |
卖出 |
| 09:34:52 |
5.98 |
9 |
7762 |
卖出 |
| 09:34:58 |
5.99 |
50 |
7812 |
买入 |
| 09:35:07 |
5.99 |
20 |
7832 |
买入 |
| 09:35:16 |
5.99 |
3 |
7835 |
买入 |
| 09:35:19 |
5.99 |
59 |
7894 |
买入 |
| 09:35:22 |
5.99 |
107 |
8001 |
买入 |
| 09:35:25 |
5.98 |
7 |
8008 |
卖出 |
| 09:35:34 |
5.99 |
86 |
8094 |
买入 |
| 09:35:37 |
5.99 |
55 |
8149 |
买入 |
| 09:35:40 |
5.99 |
259 |
8408 |
买入 |
| 09:35:43 |
5.99 |
11 |
8419 |
买入 |
| 09:35:46 |
5.99 |
122 |
8541 |
买入 |
| 09:35:49 |
5.99 |
2 |
8543 |
卖出 |
| 09:35:52 |
5.99 |
2 |
8545 |
卖出 |
| 09:35:55 |
5.99 |
20 |
8565 |
卖出 |
| 09:36:01 |
6 |
30 |
8595 |
买入 |
| 09:36:10 |
6 |
41 |
8636 |
买入 |
| 09:36:13 |
6 |
42 |
8678 |
买入 |
| 09:36:16 |
6 |
32 |
8710 |
买入 |
| 09:36:19 |
6 |
1 |
8711 |
买入 |
| 09:36:22 |
5.99 |
8 |
8719 |
卖出 |
| 09:36:25 |
6 |
50 |
8769 |
买入 |
| 09:36:34 |
6 |
4 |
8773 |
买入 |
| 09:36:37 |
6 |
6 |
8779 |
买入 |
| 09:36:40 |
6 |
24 |
8803 |
买入 |
| 09:36:43 |
6 |
80 |
8883 |
买入 |
| 09:36:49 |
5.99 |
20 |
8903 |
卖出 |
| 09:37:01 |
6 |
149 |
9052 |
买入 |
| 09:37:04 |
6 |
32 |
9084 |
买入 |
| 09:37:07 |
6 |
10 |
9094 |
买入 |
| 09:37:13 |
5.99 |
10 |
9104 |
卖出 |
| 09:37:16 |
6 |
5 |
9109 |
买入 |
| 09:37:19 |
6 |
1 |
9110 |
买入 |
| 09:37:22 |
6.01 |
796 |
9906 |
买入 |
| 09:37:25 |
6.01 |
6 |
9912 |
买入 |
| 09:37:28 |
6.01 |
25 |
9937 |
买入 |
| 09:37:31 |
6.01 |
19 |
9956 |
买入 |
| 09:37:34 |
6.01 |
48 |
10004 |
卖出 |
| 09:37:37 |
6.02 |
135 |
10139 |
买入 |
| 09:37:40 |
6.02 |
52 |
10191 |
买入 |
| 09:37:43 |
6.02 |
19 |
10210 |
买入 |
| 09:37:46 |
6.02 |
7 |
10217 |
买入 |
| 09:37:52 |
6.02 |
1 |
10218 |
买入 |
| 09:37:55 |
6.02 |
9 |
10227 |
买入 |
| 09:37:58 |
6.02 |
43 |
10270 |
买入 |
| 09:38:01 |
6.02 |
10 |
10280 |
买入 |
| 09:38:04 |
6.02 |
53 |
10333 |
买入 |
| 09:38:10 |
6.01 |
41 |
10374 |
卖出 |
| 09:38:16 |
6.01 |
394 |
10768 |
卖出 |
| 09:38:19 |
6.01 |
44 |
10812 |
卖出 |
| 09:38:22 |
6.01 |
22 |
10834 |
买入 |
| 09:38:25 |
6 |
1 |
10835 |
卖出 |
| 09:38:28 |
6.01 |
22 |
10857 |
买入 |
| 09:38:31 |
6 |
1 |
10858 |
卖出 |
| 09:38:34 |
6 |
1 |
10859 |
卖出 |
| 09:38:40 |
6 |
219 |
11078 |
卖出 |
| 09:38:43 |
6.01 |
83 |
11161 |
买入 |
| 09:38:46 |
6.01 |
15 |
11176 |
买入 |
| 09:38:49 |
6.01 |
2 |
11178 |
买入 |
| 09:38:55 |
6.01 |
23 |
11201 |
买入 |
| 09:39:04 |
6.01 |
8 |
11209 |
买入 |
| 09:39:07 |
6.01 |
8 |
11217 |
买入 |
| 09:39:13 |
6.01 |
1 |
11218 |
买入 |
| 09:39:16 |
6.01 |
2 |
11220 |
买入 |
| 09:39:22 |
6 |
3 |
11223 |
卖出 |
| 09:39:25 |
6.01 |
8 |
11231 |
买入 |
| 09:39:28 |
6.01 |
63 |
11294 |
买入 |
| 09:39:34 |
6.01 |
25 |
11319 |
买入 |
| 09:39:37 |
6 |
15 |
11334 |
卖出 |
| 09:39:43 |
6.01 |
98 |
11432 |
买入 |
| 09:39:49 |
6 |
89 |
11521 |
卖出 |
| 09:40:13 |
6.01 |
5 |
11526 |
买入 |
| 09:40:19 |
6.01 |
58 |
11584 |
买入 |
| 09:40:31 |
6.01 |
12 |
11596 |
买入 |
| 09:40:46 |
6.01 |
20 |
11616 |
买入 |
| 09:40:49 |
6.01 |
10 |
11626 |
买入 |
| 09:40:55 |
6 |
1 |
11627 |
卖出 |
| 09:41:01 |
6.01 |
5 |
11632 |
买入 |
| 09:41:04 |
6.01 |
10 |
11642 |
买入 |
| 09:41:07 |
6 |
2 |
11644 |
卖出 |
| 09:41:13 |
6 |
662 |
12306 |
卖出 |
| 09:41:16 |
6 |
1434 |
13740 |
卖出 |
| 09:41:19 |
5.99 |
9 |
13749 |
卖出 |
| 09:41:22 |
5.99 |
5 |
13754 |
卖出 |
| 09:41:25 |
5.99 |
7 |
13761 |
卖出 |
| 09:41:28 |
5.99 |
1 |
13762 |
卖出 |
| 09:41:31 |
5.99 |
40 |
13802 |
卖出 |
| 09:41:34 |
5.99 |
20 |
13822 |
卖出 |
| 09:41:37 |
5.99 |
28 |
13850 |
买入 |
| 09:41:40 |
5.99 |
25 |
13875 |
卖出 |
| 09:41:52 |
5.99 |
7 |
13882 |
卖出 |
| 09:41:55 |
5.99 |
1 |
13883 |
卖出 |
| 09:41:58 |
5.99 |
36 |
13919 |
卖出 |
| 09:42:01 |
6 |
231 |
14150 |
买入 |
| 09:42:07 |
6 |
4 |
14154 |
买入 |
| 09:42:13 |
6 |
36 |
14190 |
买入 |
| 09:42:22 |
6 |
8 |
14198 |
买入 |
| 09:42:25 |
6 |
50 |
14248 |
买入 |
| 09:42:28 |
5.99 |
77 |
14325 |
卖出 |
| 09:42:31 |
5.99 |
27 |
14352 |
卖出 |
| 09:42:34 |
6 |
3 |
14355 |
买入 |
| 09:42:40 |
6 |
1 |
14356 |
买入 |
| 09:42:49 |
6 |
7 |
14363 |
买入 |
| 09:42:52 |
6 |
97 |
14460 |
买入 |
| 09:43:04 |
6 |
13 |
14473 |
卖出 |
| 09:43:19 |
6.01 |
313 |
14786 |
买入 |
| 09:43:31 |
6.01 |
10 |
14796 |
卖出 |
| 09:43:34 |
6.01 |
2 |
14798 |
卖出 |
| 09:43:52 |
6.02 |
14 |
14812 |
买入 |
| 09:43:55 |
6.02 |
1 |
14813 |
买入 |
| 09:43:58 |
6.01 |
44 |
14857 |
卖出 |
| 09:44:01 |
6.01 |
9 |
14866 |
卖出 |
| 09:44:07 |
6.01 |
20 |
14886 |
卖出 |
| 09:44:13 |
6.01 |
21 |
14907 |
买入 |
| 09:44:19 |
6.01 |
1 |
14908 |
买入 |
| 09:44:22 |
6.01 |
33 |
14941 |
买入 |
| 09:44:28 |
6.01 |
5 |
14946 |
买入 |
| 09:44:37 |
6.01 |
10 |
14956 |
买入 |
| 09:44:43 |
6.01 |
60 |
15016 |
买入 |
| 09:44:49 |
6.01 |
10 |
15026 |
买入 |
| 09:44:52 |
6.01 |
201 |
15227 |
买入 |
| 09:44:55 |
6.01 |
2 |
15229 |
买入 |
| 09:45:04 |
6.01 |
1 |
15230 |
买入 |
| 09:45:07 |
6 |
65 |
15295 |
卖出 |
| 09:45:10 |
6 |
7 |
15302 |
卖出 |
| 09:45:13 |
6 |
105 |
15407 |
卖出 |
| 09:45:16 |
6 |
37 |
15444 |
卖出 |
| 09:45:19 |
6 |
41 |
15485 |
卖出 |
| 09:45:22 |
6.01 |
13 |
15498 |
买入 |
| 09:45:25 |
6.01 |
1 |
15499 |
买入 |
| 09:45:34 |
6.01 |
11 |
15510 |
买入 |
| 09:45:40 |
6.01 |
1 |
15511 |
买入 |
| 09:45:43 |
6 |
172 |
15683 |
卖出 |
| 09:45:46 |
6.01 |
53 |
15736 |
买入 |
| 09:45:49 |
6.01 |
10 |
15746 |
买入 |
| 09:45:52 |
6 |
5 |
15751 |
卖出 |
| 09:46:04 |
6 |
19 |
15770 |
卖出 |
| 09:46:10 |
6 |
56 |
15826 |
卖出 |
| 09:46:13 |
5.99 |
12 |
15838 |
卖出 |
| 09:46:16 |
5.99 |
13 |
15851 |
卖出 |
| 09:46:25 |
6 |
11 |
15862 |
买入 |
| 09:46:28 |
6 |
7 |
15869 |
买入 |
| 09:46:34 |
6 |
3 |
15872 |
买入 |
| 09:46:37 |
6 |
5 |
15877 |
买入 |
| 09:46:40 |
5.99 |
38 |
15915 |
卖出 |
| 09:46:43 |
6 |
50 |
15965 |
买入 |
| 09:46:46 |
6.01 |
4 |
15969 |
买入 |
| 09:46:49 |
6.01 |
5 |
15974 |
买入 |
| 09:46:55 |
6.01 |
39 |
16013 |
买入 |
| 09:46:58 |
6 |
20 |
16033 |
卖出 |
| 09:47:01 |
6 |
98 |
16131 |
卖出 |
| 09:47:04 |
6 |
1 |
16132 |
卖出 |
| 09:47:07 |
6 |
31 |
16163 |
卖出 |
| 09:47:16 |
6 |
13 |
16176 |
买入 |
| 09:47:22 |
6.01 |
1 |
16177 |
买入 |
| 09:47:34 |
6 |
29 |
16206 |
卖出 |
| 09:47:40 |
6 |
8 |
16214 |
买入 |
| 09:47:46 |
6 |
30 |
16244 |
买入 |
| 09:47:52 |
6 |
40 |
16284 |
买入 |
| 09:47:55 |
5.99 |
6 |
16290 |
卖出 |
| 09:47:58 |
6 |
10 |
16300 |
买入 |
| 09:48:16 |
5.99 |
10 |
16310 |
卖出 |
| 09:48:28 |
6 |
15 |
16325 |
买入 |