福日电子[600203]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.82 |
1 |
1 |
集合竞价 |
| 09:15:04 |
5.82 |
2 |
2 |
集合竞价 |
| 09:15:07 |
5.82 |
29 |
29 |
集合竞价 |
| 09:15:10 |
5.95 |
46 |
46 |
集合竞价 |
| 09:15:46 |
5.95 |
46 |
46 |
集合竞价 |
| 09:16:43 |
6 |
198 |
198 |
集合竞价 |
| 09:17:28 |
6 |
198 |
198 |
集合竞价 |
| 09:18:10 |
5.95 |
46 |
46 |
集合竞价 |
| 09:20:01 |
5.95 |
63 |
63 |
集合竞价 |
| 09:20:07 |
5.95 |
63 |
63 |
集合竞价 |
| 09:20:13 |
5.95 |
63 |
63 |
集合竞价 |
| 09:20:16 |
5.95 |
63 |
63 |
集合竞价 |
| 09:20:25 |
5.95 |
63 |
63 |
集合竞价 |
| 09:20:28 |
5.95 |
63 |
63 |
集合竞价 |
| 09:21:13 |
5.95 |
63 |
63 |
集合竞价 |
| 09:21:25 |
5.84 |
63 |
63 |
集合竞价 |
| 09:22:34 |
5.84 |
63 |
63 |
集合竞价 |
| 09:23:04 |
5.84 |
63 |
63 |
集合竞价 |
| 09:23:28 |
5.82 |
95 |
95 |
集合竞价 |
| 09:23:58 |
5.82 |
105 |
105 |
集合竞价 |
| 09:24:07 |
5.82 |
105 |
105 |
集合竞价 |
| 09:24:13 |
5.82 |
155 |
155 |
集合竞价 |
| 09:24:28 |
5.82 |
165 |
165 |
集合竞价 |
| 09:24:40 |
5.94 |
396 |
396 |
集合竞价 |
| 09:24:43 |
5.94 |
406 |
406 |
集合竞价 |
| 09:24:46 |
5.94 |
489 |
489 |
集合竞价 |
| 09:24:52 |
5.94 |
493 |
493 |
集合竞价 |
| 09:24:55 |
5.9 |
518 |
518 |
集合竞价 |
| 09:24:58 |
5.86 |
561 |
561 |
集合竞价 |
| 09:25:01 |
5.91 |
831 |
831 |
集合竞价 |
| 09:25:06 |
5.91 |
831 |
1662 |
买入 |
| 09:30:01 |
5.89 |
322 |
1984 |
卖出 |
| 09:30:04 |
5.88 |
442 |
2426 |
卖出 |
| 09:30:07 |
5.88 |
362 |
2788 |
买入 |
| 09:30:10 |
5.86 |
214 |
3002 |
卖出 |
| 09:30:13 |
5.83 |
32 |
3034 |
卖出 |
| 09:30:16 |
5.82 |
311 |
3345 |
卖出 |
| 09:30:19 |
5.83 |
18 |
3363 |
买入 |
| 09:30:22 |
5.87 |
80 |
3443 |
买入 |
| 09:30:25 |
5.86 |
162 |
3605 |
卖出 |
| 09:30:28 |
5.86 |
43 |
3648 |
卖出 |
| 09:30:31 |
5.86 |
34 |
3682 |
卖出 |
| 09:30:34 |
5.86 |
74 |
3756 |
买入 |
| 09:30:37 |
5.86 |
67 |
3823 |
买入 |
| 09:30:40 |
5.87 |
13 |
3836 |
买入 |
| 09:30:43 |
5.87 |
58 |
3894 |
买入 |
| 09:30:46 |
5.88 |
168 |
4062 |
买入 |
| 09:30:49 |
5.87 |
26 |
4088 |
卖出 |
| 09:30:52 |
5.87 |
244 |
4332 |
卖出 |
| 09:30:55 |
5.87 |
8 |
4340 |
卖出 |
| 09:30:58 |
5.87 |
50 |
4390 |
卖出 |
| 09:31:01 |
5.87 |
119 |
4509 |
卖出 |
| 09:31:04 |
5.87 |
129 |
4638 |
买入 |
| 09:31:07 |
5.87 |
142 |
4780 |
买入 |
| 09:31:10 |
5.87 |
98 |
4878 |
卖出 |
| 09:31:13 |
5.87 |
41 |
4919 |
卖出 |
| 09:31:16 |
5.88 |
28 |
4947 |
买入 |
| 09:31:19 |
5.88 |
49 |
4996 |
卖出 |
| 09:31:22 |
5.88 |
2 |
4998 |
买入 |
| 09:31:25 |
5.88 |
26 |
5024 |
买入 |
| 09:31:28 |
5.86 |
302 |
5326 |
卖出 |
| 09:31:31 |
5.86 |
15 |
5341 |
买入 |
| 09:31:34 |
5.86 |
21 |
5362 |
卖出 |
| 09:31:37 |
5.86 |
87 |
5449 |
买入 |
| 09:31:40 |
5.85 |
23 |
5472 |
卖出 |
| 09:31:43 |
5.86 |
4 |
5476 |
买入 |
| 09:31:46 |
5.86 |
33 |
5509 |
买入 |
| 09:31:49 |
5.87 |
43 |
5552 |
买入 |
| 09:31:52 |
5.86 |
1 |
5553 |
卖出 |
| 09:31:55 |
5.85 |
15 |
5568 |
卖出 |
| 09:31:58 |
5.85 |
28 |
5596 |
卖出 |
| 09:32:01 |
5.84 |
1 |
5597 |
卖出 |
| 09:32:04 |
5.84 |
24 |
5621 |
买入 |
| 09:32:07 |
5.84 |
60 |
5681 |
卖出 |
| 09:32:10 |
5.84 |
102 |
5783 |
买入 |
| 09:32:13 |
5.84 |
34 |
5817 |
卖出 |
| 09:32:16 |
5.83 |
151 |
5968 |
卖出 |
| 09:32:19 |
5.84 |
166 |
6134 |
买入 |
| 09:32:22 |
5.85 |
87 |
6221 |
买入 |
| 09:32:25 |
5.84 |
56 |
6277 |
卖出 |
| 09:32:28 |
5.84 |
11 |
6288 |
卖出 |
| 09:32:31 |
5.83 |
41 |
6329 |
卖出 |
| 09:32:34 |
5.84 |
48 |
6377 |
买入 |
| 09:32:37 |
5.83 |
41 |
6418 |
买入 |
| 09:32:40 |
5.83 |
1 |
6419 |
卖出 |
| 09:32:46 |
5.84 |
4 |
6423 |
买入 |
| 09:32:49 |
5.83 |
34 |
6457 |
卖出 |
| 09:32:52 |
5.83 |
108 |
6565 |
卖出 |
| 09:32:55 |
5.82 |
36 |
6601 |
卖出 |
| 09:32:58 |
5.82 |
105 |
6706 |
卖出 |
| 09:33:01 |
5.82 |
89 |
6795 |
买入 |
| 09:33:04 |
5.83 |
141 |
6936 |
买入 |
| 09:33:07 |
5.82 |
148 |
7084 |
卖出 |
| 09:33:10 |
5.83 |
30 |
7114 |
买入 |
| 09:33:13 |
5.83 |
28 |
7142 |
买入 |
| 09:33:16 |
5.83 |
21 |
7163 |
卖出 |
| 09:33:19 |
5.84 |
54 |
7217 |
买入 |
| 09:33:22 |
5.84 |
28 |
7245 |
卖出 |
| 09:33:25 |
5.83 |
1 |
7246 |
卖出 |
| 09:33:28 |
5.84 |
1 |
7247 |
买入 |
| 09:33:31 |
5.84 |
2 |
7249 |
买入 |
| 09:33:34 |
5.84 |
1 |
7250 |
买入 |
| 09:33:43 |
5.83 |
47 |
7297 |
卖出 |
| 09:33:46 |
5.83 |
3 |
7300 |
买入 |
| 09:33:49 |
5.83 |
28 |
7328 |
卖出 |
| 09:33:52 |
5.83 |
13 |
7341 |
卖出 |
| 09:33:55 |
5.84 |
12 |
7353 |
买入 |
| 09:33:58 |
5.85 |
18 |
7371 |
买入 |
| 09:34:01 |
5.84 |
6 |
7377 |
卖出 |
| 09:34:04 |
5.85 |
3 |
7380 |
买入 |
| 09:34:07 |
5.84 |
36 |
7416 |
卖出 |
| 09:34:10 |
5.84 |
9 |
7425 |
买入 |
| 09:34:13 |
5.84 |
83 |
7508 |
买入 |
| 09:34:16 |
5.84 |
22 |
7530 |
买入 |
| 09:34:19 |
5.84 |
29 |
7559 |
买入 |
| 09:34:22 |
5.84 |
31 |
7590 |
买入 |
| 09:34:28 |
5.84 |
2 |
7592 |
买入 |
| 09:34:31 |
5.84 |
232 |
7824 |
买入 |
| 09:34:37 |
5.84 |
1 |
7825 |
买入 |
| 09:34:40 |
5.84 |
3 |
7828 |
买入 |
| 09:34:46 |
5.85 |
106 |
7934 |
买入 |
| 09:34:49 |
5.84 |
10 |
7944 |
买入 |
| 09:34:52 |
5.84 |
5 |
7949 |
买入 |
| 09:34:55 |
5.84 |
41 |
7990 |
卖出 |
| 09:35:01 |
5.83 |
36 |
8026 |
卖出 |
| 09:35:04 |
5.84 |
35 |
8061 |
卖出 |
| 09:35:07 |
5.87 |
78 |
8139 |
买入 |
| 09:35:10 |
5.86 |
282 |
8421 |
卖出 |
| 09:35:13 |
5.85 |
12 |
8433 |
卖出 |
| 09:35:16 |
5.87 |
85 |
8518 |
买入 |
| 09:35:19 |
5.87 |
120 |
8638 |
买入 |
| 09:35:22 |
5.88 |
30 |
8668 |
买入 |
| 09:35:25 |
5.88 |
41 |
8709 |
买入 |
| 09:35:28 |
5.88 |
3 |
8712 |
卖出 |
| 09:35:31 |
5.88 |
2 |
8714 |
买入 |
| 09:35:34 |
5.88 |
18 |
8732 |
买入 |
| 09:35:37 |
5.89 |
48 |
8780 |
买入 |
| 09:35:40 |
5.88 |
222 |
9002 |
卖出 |
| 09:35:43 |
5.88 |
110 |
9112 |
卖出 |
| 09:35:49 |
5.88 |
2 |
9114 |
卖出 |
| 09:35:52 |
5.88 |
10 |
9124 |
卖出 |
| 09:36:01 |
5.88 |
21 |
9145 |
买入 |
| 09:36:04 |
5.88 |
133 |
9278 |
买入 |
| 09:36:07 |
5.87 |
40 |
9318 |
卖出 |
| 09:36:10 |
5.86 |
641 |
9959 |
卖出 |
| 09:36:13 |
5.87 |
2 |
9961 |
买入 |
| 09:36:19 |
5.87 |
252 |
10213 |
卖出 |
| 09:36:22 |
5.87 |
25 |
10238 |
卖出 |
| 09:36:25 |
5.88 |
107 |
10345 |
买入 |
| 09:36:34 |
5.87 |
16 |
10361 |
卖出 |
| 09:36:37 |
5.87 |
125 |
10486 |
卖出 |
| 09:36:40 |
5.87 |
96 |
10582 |
卖出 |
| 09:36:46 |
5.87 |
120 |
10702 |
买入 |
| 09:36:49 |
5.87 |
7 |
10709 |
卖出 |
| 09:36:52 |
5.88 |
118 |
10827 |
买入 |
| 09:36:55 |
5.88 |
5 |
10832 |
卖出 |
| 09:36:58 |
5.88 |
21 |
10853 |
卖出 |
| 09:37:01 |
5.88 |
5 |
10858 |
卖出 |
| 09:37:04 |
5.88 |
32 |
10890 |
卖出 |
| 09:37:07 |
5.88 |
179 |
11069 |
买入 |
| 09:37:10 |
5.89 |
400 |
11469 |
买入 |
| 09:37:13 |
5.9 |
17 |
11486 |
买入 |
| 09:37:16 |
5.88 |
82 |
11568 |
卖出 |
| 09:37:19 |
5.89 |
17 |
11585 |
买入 |
| 09:37:25 |
5.89 |
3 |
11588 |
卖出 |
| 09:37:28 |
5.89 |
16 |
11604 |
卖出 |
| 09:37:31 |
5.88 |
3 |
11607 |
卖出 |
| 09:37:34 |
5.88 |
12 |
11619 |
卖出 |
| 09:37:37 |
5.88 |
111 |
11730 |
卖出 |
| 09:37:40 |
5.88 |
122 |
11852 |
卖出 |
| 09:37:43 |
5.88 |
50 |
11902 |
买入 |
| 09:37:49 |
5.88 |
1 |
11903 |
卖出 |
| 09:37:52 |
5.89 |
373 |
12276 |
买入 |
| 09:37:55 |
5.88 |
97 |
12373 |
卖出 |
| 09:37:58 |
5.88 |
137 |
12510 |
卖出 |
| 09:38:04 |
5.88 |
42 |
12552 |
买入 |
| 09:38:07 |
5.88 |
2 |
12554 |
买入 |
| 09:38:10 |
5.87 |
303 |
12857 |
卖出 |
| 09:38:16 |
5.87 |
2 |
12859 |
卖出 |
| 09:38:22 |
5.88 |
4 |
12863 |
买入 |
| 09:38:28 |
5.87 |
38 |
12901 |
卖出 |
| 09:38:31 |
5.87 |
18 |
12919 |
买入 |
| 09:38:34 |
5.87 |
7 |
12926 |
买入 |
| 09:38:40 |
5.87 |
3 |
12929 |
卖出 |
| 09:38:43 |
5.87 |
157 |
13086 |
买入 |
| 09:38:46 |
5.87 |
33 |
13119 |
买入 |
| 09:38:49 |
5.86 |
157 |
13276 |
卖出 |
| 09:38:52 |
5.87 |
26 |
13302 |
买入 |
| 09:38:55 |
5.88 |
81 |
13383 |
买入 |
| 09:38:58 |
5.87 |
1 |
13384 |
买入 |
| 09:39:01 |
5.88 |
203 |
13587 |
买入 |
| 09:39:04 |
5.88 |
81 |
13668 |
买入 |
| 09:39:07 |
5.88 |
55 |
13723 |
买入 |
| 09:39:10 |
5.87 |
137 |
13860 |
卖出 |
| 09:39:13 |
5.87 |
2 |
13862 |
卖出 |
| 09:39:16 |
5.88 |
216 |
14078 |
买入 |
| 09:39:19 |
5.88 |
12 |
14090 |
卖出 |
| 09:39:22 |
5.88 |
57 |
14147 |
卖出 |
| 09:39:25 |
5.88 |
251 |
14398 |
买入 |
| 09:39:34 |
5.88 |
4 |
14402 |
卖出 |
| 09:39:40 |
5.89 |
10 |
14412 |
买入 |
| 09:39:43 |
5.88 |
9 |
14421 |
卖出 |
| 09:39:46 |
5.88 |
242 |
14663 |
卖出 |
| 09:39:49 |
5.89 |
114 |
14777 |
买入 |
| 09:39:52 |
5.88 |
1 |
14778 |
卖出 |
| 09:39:55 |
5.88 |
4 |
14782 |
卖出 |
| 09:39:58 |
5.88 |
60 |
14842 |
买入 |
| 09:40:01 |
5.89 |
194 |
15036 |
买入 |
| 09:40:04 |
5.88 |
4 |
15040 |
卖出 |
| 09:40:10 |
5.89 |
34 |
15074 |
买入 |
| 09:40:13 |
5.89 |
8 |
15082 |
买入 |
| 09:40:16 |
5.89 |
27 |
15109 |
买入 |
| 09:40:19 |
5.89 |
177 |
15286 |
买入 |
| 09:40:22 |
5.89 |
1 |
15287 |
卖出 |
| 09:40:25 |
5.9 |
102 |
15389 |
买入 |
| 09:40:31 |
5.89 |
20 |
15409 |
卖出 |
| 09:40:34 |
5.91 |
532 |
15941 |
买入 |
| 09:40:37 |
5.92 |
847 |
16788 |
买入 |
| 09:40:40 |
5.9 |
129 |
16917 |
卖出 |
| 09:40:43 |
5.89 |
13 |
16930 |
卖出 |
| 09:40:46 |
5.89 |
2 |
16932 |
卖出 |
| 09:40:49 |
5.9 |
1 |
16933 |
买入 |
| 09:40:52 |
5.9 |
10 |
16943 |
买入 |
| 09:40:58 |
5.89 |
2 |
16945 |
卖出 |
| 09:41:01 |
5.89 |
76 |
17021 |
卖出 |
| 09:41:04 |
5.88 |
33 |
17054 |
卖出 |
| 09:41:10 |
5.88 |
47 |
17101 |
卖出 |
| 09:41:13 |
5.87 |
1 |
17102 |
卖出 |
| 09:41:16 |
5.87 |
1 |
17103 |
卖出 |
| 09:41:19 |
5.87 |
8 |
17111 |
卖出 |
| 09:41:22 |
5.87 |
12 |
17123 |
卖出 |
| 09:41:25 |
5.87 |
8 |
17131 |
卖出 |
| 09:41:28 |
5.87 |
2 |
17133 |
卖出 |
| 09:41:31 |
5.87 |
1 |
17134 |
卖出 |
| 09:41:34 |
5.87 |
60 |
17194 |
卖出 |
| 09:41:37 |
5.87 |
1 |
17195 |
买入 |
| 09:41:40 |
5.87 |
20 |
17215 |
买入 |
| 09:41:43 |
5.87 |
44 |
17259 |
买入 |
| 09:41:49 |
5.86 |
1 |
17260 |
卖出 |
| 09:41:52 |
5.86 |
44 |
17304 |
卖出 |
| 09:41:55 |
5.85 |
57 |
17361 |
卖出 |
| 09:41:58 |
5.85 |
105 |
17466 |
卖出 |
| 09:42:01 |
5.85 |
121 |
17587 |
卖出 |
| 09:42:13 |
5.86 |
1 |
17588 |
买入 |
| 09:42:16 |
5.86 |
4 |
17592 |
买入 |
| 09:42:22 |
5.85 |
3 |
17595 |
卖出 |
| 09:42:25 |
5.86 |
16 |
17611 |
买入 |
| 09:42:28 |
5.86 |
1 |
17612 |
买入 |
| 09:42:37 |
5.85 |
21 |
17633 |
卖出 |
| 09:42:40 |
5.85 |
42 |
17675 |
卖出 |
| 09:42:43 |
5.85 |
182 |
17857 |
买入 |
| 09:42:46 |
5.85 |
3 |
17860 |
买入 |
| 09:42:52 |
5.85 |
42 |
17902 |
买入 |
| 09:42:55 |
5.85 |
2 |
17904 |
卖出 |
| 09:42:58 |
5.85 |
6 |
17910 |
买入 |
| 09:43:01 |
5.85 |
51 |
17961 |
买入 |
| 09:43:04 |
5.85 |
9 |
17970 |
买入 |
| 09:43:07 |
5.85 |
10 |
17980 |
买入 |
| 09:43:10 |
5.85 |
5 |
17985 |
买入 |
| 09:43:13 |
5.85 |
7 |
17992 |
卖出 |
| 09:43:16 |
5.85 |
58 |
18050 |
卖出 |
| 09:43:25 |
5.85 |
13 |
18063 |
卖出 |
| 09:43:28 |
5.85 |
19 |
18082 |
卖出 |
| 09:43:31 |
5.85 |
142 |
18224 |
卖出 |
| 09:43:34 |
5.84 |
69 |
18293 |
卖出 |
| 09:43:37 |
5.84 |
480 |
18773 |
卖出 |
| 09:43:40 |
5.84 |
187 |
18960 |
买入 |
| 09:43:43 |
5.84 |
53 |
19013 |
买入 |
| 09:43:46 |
5.85 |
9 |
19022 |
买入 |
| 09:43:49 |
5.84 |
26 |
19048 |
卖出 |
| 09:43:55 |
5.84 |
3 |
19051 |
卖出 |
| 09:44:07 |
5.84 |
46 |
19097 |
卖出 |
| 09:44:16 |
5.84 |
1 |
19098 |
卖出 |
| 09:44:19 |
5.84 |
1 |
19099 |
卖出 |
| 09:44:22 |
5.84 |
1 |
19100 |
卖出 |
| 09:44:25 |
5.84 |
19 |
19119 |
卖出 |
| 09:44:28 |
5.83 |
13 |
19132 |
卖出 |
| 09:44:40 |
5.83 |
32 |
19164 |
卖出 |
| 09:44:52 |
5.84 |
62 |
19226 |
买入 |
| 09:44:55 |
5.84 |
12 |
19238 |
卖出 |
| 09:45:04 |
5.84 |
58 |
19296 |
卖出 |
| 09:45:07 |
5.84 |
4 |
19300 |
买入 |
| 09:45:10 |
5.83 |
125 |
19425 |
卖出 |
| 09:45:13 |
5.83 |
3 |
19428 |
买入 |
| 09:45:16 |
5.83 |
23 |
19451 |
买入 |
| 09:45:22 |
5.83 |
50 |
19501 |
买入 |
| 09:45:25 |
5.84 |
23 |
19524 |
买入 |
| 09:45:28 |
5.83 |
7 |
19531 |
卖出 |
| 09:45:31 |
5.84 |
2 |
19533 |
买入 |
| 09:45:34 |
5.84 |
7 |
19540 |
买入 |
| 09:45:37 |
5.84 |
2 |
19542 |
卖出 |
| 09:45:40 |
5.84 |
1 |
19543 |
卖出 |
| 09:45:46 |
5.85 |
94 |
19637 |
买入 |
| 09:45:49 |
5.85 |
1 |
19638 |
买入 |
| 09:45:52 |
5.84 |
1 |
19639 |
卖出 |
| 09:45:55 |
5.85 |
6 |
19645 |
买入 |
| 09:45:58 |
5.85 |
3 |
19648 |
买入 |
| 09:46:01 |
5.85 |
10 |
19658 |
卖出 |
| 09:46:10 |
5.85 |
4 |
19662 |
卖出 |
| 09:46:13 |
5.85 |
1 |
19663 |
买入 |