紫江企业[600210]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.37 |
7 |
7 |
集合竞价 |
| 09:15:05 |
5.37 |
47 |
47 |
集合竞价 |
| 09:15:08 |
5.37 |
47 |
47 |
集合竞价 |
| 09:15:11 |
5.37 |
124 |
124 |
集合竞价 |
| 09:17:14 |
5.37 |
157 |
157 |
集合竞价 |
| 09:19:53 |
5.37 |
91 |
91 |
集合竞价 |
| 09:19:56 |
5.36 |
69 |
69 |
集合竞价 |
| 09:19:59 |
5.36 |
58 |
58 |
集合竞价 |
| 09:20:05 |
5.36 |
69 |
69 |
集合竞价 |
| 09:20:11 |
5.36 |
78 |
78 |
集合竞价 |
| 09:20:14 |
5.36 |
91 |
91 |
集合竞价 |
| 09:20:17 |
5.36 |
92 |
92 |
集合竞价 |
| 09:20:23 |
5.36 |
92 |
92 |
集合竞价 |
| 09:20:47 |
5.36 |
92 |
92 |
集合竞价 |
| 09:20:50 |
5.36 |
92 |
92 |
集合竞价 |
| 09:21:35 |
5.36 |
92 |
92 |
集合竞价 |
| 09:22:05 |
5.36 |
92 |
92 |
集合竞价 |
| 09:24:29 |
5.36 |
112 |
112 |
集合竞价 |
| 09:24:32 |
5.36 |
127 |
127 |
集合竞价 |
| 09:24:35 |
5.35 |
152 |
152 |
集合竞价 |
| 09:24:38 |
5.35 |
167 |
167 |
集合竞价 |
| 09:24:41 |
5.34 |
338 |
338 |
集合竞价 |
| 09:24:44 |
5.34 |
338 |
338 |
集合竞价 |
| 09:24:53 |
5.34 |
381 |
381 |
集合竞价 |
| 09:24:56 |
5.34 |
450 |
450 |
集合竞价 |
| 09:24:59 |
5.34 |
457 |
457 |
集合竞价 |
| 09:25:02 |
5.35 |
532 |
989 |
买入 |
| 09:30:02 |
5.35 |
222 |
1211 |
买入 |
| 09:30:05 |
5.35 |
179 |
1390 |
买入 |
| 09:30:08 |
5.34 |
152 |
1542 |
卖出 |
| 09:30:11 |
5.35 |
727 |
2269 |
买入 |
| 09:30:14 |
5.34 |
738 |
3007 |
卖出 |
| 09:30:17 |
5.35 |
533 |
3540 |
买入 |
| 09:30:20 |
5.37 |
784 |
4324 |
买入 |
| 09:30:23 |
5.39 |
514 |
4838 |
买入 |
| 09:30:26 |
5.38 |
452 |
5290 |
卖出 |
| 09:30:29 |
5.39 |
246 |
5536 |
买入 |
| 09:30:32 |
5.38 |
114 |
5650 |
卖出 |
| 09:30:35 |
5.38 |
30 |
5680 |
买入 |
| 09:30:38 |
5.38 |
78 |
5758 |
买入 |
| 09:30:41 |
5.38 |
231 |
5989 |
买入 |
| 09:30:44 |
5.37 |
61 |
6050 |
卖出 |
| 09:30:47 |
5.37 |
28 |
6078 |
卖出 |
| 09:30:50 |
5.38 |
38 |
6116 |
买入 |
| 09:30:53 |
5.38 |
136 |
6252 |
买入 |
| 09:30:56 |
5.38 |
118 |
6370 |
卖出 |
| 09:30:59 |
5.38 |
251 |
6621 |
买入 |
| 09:31:02 |
5.39 |
78 |
6699 |
买入 |
| 09:31:05 |
5.38 |
414 |
7113 |
卖出 |
| 09:31:08 |
5.38 |
202 |
7315 |
买入 |
| 09:31:11 |
5.38 |
196 |
7511 |
买入 |
| 09:31:14 |
5.38 |
175 |
7686 |
买入 |
| 09:31:17 |
5.38 |
91 |
7777 |
买入 |
| 09:31:20 |
5.38 |
115 |
7892 |
卖出 |
| 09:31:23 |
5.38 |
38 |
7930 |
卖出 |
| 09:31:26 |
5.39 |
56 |
7986 |
买入 |
| 09:31:29 |
5.38 |
40 |
8026 |
卖出 |
| 09:31:35 |
5.39 |
21 |
8047 |
买入 |
| 09:31:38 |
5.38 |
9 |
8056 |
卖出 |
| 09:31:41 |
5.39 |
59 |
8115 |
买入 |
| 09:31:44 |
5.39 |
25 |
8140 |
买入 |
| 09:31:47 |
5.39 |
127 |
8267 |
买入 |
| 09:31:50 |
5.39 |
75 |
8342 |
买入 |
| 09:31:53 |
5.39 |
473 |
8815 |
买入 |
| 09:31:56 |
5.4 |
110 |
8925 |
买入 |
| 09:31:59 |
5.41 |
585 |
9510 |
买入 |
| 09:32:02 |
5.41 |
131 |
9641 |
买入 |
| 09:32:05 |
5.4 |
432 |
10073 |
卖出 |
| 09:32:08 |
5.4 |
284 |
10357 |
卖出 |
| 09:32:11 |
5.41 |
135 |
10492 |
买入 |
| 09:32:14 |
5.4 |
325 |
10817 |
卖出 |
| 09:32:17 |
5.4 |
188 |
11005 |
卖出 |
| 09:32:20 |
5.41 |
199 |
11204 |
买入 |
| 09:32:23 |
5.39 |
4 |
11208 |
卖出 |
| 09:32:26 |
5.39 |
7 |
11215 |
卖出 |
| 09:32:29 |
5.39 |
40 |
11255 |
卖出 |
| 09:32:32 |
5.39 |
44 |
11299 |
买入 |
| 09:32:35 |
5.39 |
19 |
11318 |
买入 |
| 09:32:38 |
5.38 |
4 |
11322 |
卖出 |
| 09:32:41 |
5.38 |
100 |
11422 |
卖出 |
| 09:32:44 |
5.39 |
58 |
11480 |
买入 |
| 09:32:50 |
5.38 |
6 |
11486 |
卖出 |
| 09:32:53 |
5.38 |
1 |
11487 |
卖出 |
| 09:32:56 |
5.38 |
5 |
11492 |
卖出 |
| 09:33:02 |
5.39 |
108 |
11600 |
买入 |
| 09:33:05 |
5.39 |
12 |
11612 |
卖出 |
| 09:33:08 |
5.39 |
115 |
11727 |
卖出 |
| 09:33:11 |
5.38 |
57 |
11784 |
卖出 |
| 09:33:14 |
5.39 |
30 |
11814 |
买入 |
| 09:33:17 |
5.39 |
2 |
11816 |
买入 |
| 09:33:20 |
5.39 |
13 |
11829 |
买入 |
| 09:33:23 |
5.39 |
14 |
11843 |
买入 |
| 09:33:26 |
5.39 |
2 |
11845 |
买入 |
| 09:33:29 |
5.38 |
1 |
11846 |
卖出 |
| 09:33:32 |
5.39 |
3 |
11849 |
买入 |
| 09:33:35 |
5.39 |
13 |
11862 |
买入 |
| 09:33:38 |
5.39 |
13 |
11875 |
买入 |
| 09:33:41 |
5.39 |
16 |
11891 |
买入 |
| 09:33:47 |
5.38 |
7 |
11898 |
卖出 |
| 09:33:50 |
5.39 |
11 |
11909 |
买入 |
| 09:33:53 |
5.39 |
28 |
11937 |
买入 |
| 09:33:56 |
5.39 |
8 |
11945 |
买入 |
| 09:33:59 |
5.39 |
273 |
12218 |
买入 |
| 09:34:02 |
5.39 |
598 |
12816 |
买入 |
| 09:34:05 |
5.39 |
115 |
12931 |
买入 |
| 09:34:08 |
5.39 |
38 |
12969 |
买入 |
| 09:34:11 |
5.39 |
45 |
13014 |
买入 |
| 09:34:14 |
5.39 |
45 |
13059 |
买入 |
| 09:34:17 |
5.39 |
61 |
13120 |
买入 |
| 09:34:20 |
5.38 |
25 |
13145 |
卖出 |
| 09:34:23 |
5.39 |
8 |
13153 |
买入 |
| 09:34:26 |
5.38 |
27 |
13180 |
卖出 |
| 09:34:29 |
5.38 |
13 |
13193 |
卖出 |
| 09:34:32 |
5.39 |
135 |
13328 |
买入 |
| 09:34:35 |
5.38 |
1 |
13329 |
卖出 |
| 09:34:38 |
5.39 |
20 |
13349 |
买入 |
| 09:34:41 |
5.39 |
274 |
13623 |
买入 |
| 09:34:44 |
5.38 |
198 |
13821 |
卖出 |
| 09:34:47 |
5.39 |
144 |
13965 |
买入 |
| 09:34:50 |
5.39 |
10 |
13975 |
卖出 |
| 09:34:53 |
5.4 |
11 |
13986 |
买入 |
| 09:34:56 |
5.39 |
2 |
13988 |
卖出 |
| 09:34:59 |
5.39 |
4 |
13992 |
卖出 |
| 09:35:05 |
5.39 |
18 |
14010 |
卖出 |
| 09:35:08 |
5.4 |
7 |
14017 |
买入 |
| 09:35:11 |
5.4 |
39 |
14056 |
买入 |
| 09:35:14 |
5.4 |
149 |
14205 |
买入 |
| 09:35:17 |
5.4 |
67 |
14272 |
买入 |
| 09:35:20 |
5.4 |
30 |
14302 |
买入 |
| 09:35:23 |
5.4 |
43 |
14345 |
买入 |
| 09:35:26 |
5.39 |
69 |
14414 |
卖出 |
| 09:35:29 |
5.39 |
147 |
14561 |
卖出 |
| 09:35:32 |
5.4 |
59 |
14620 |
买入 |
| 09:35:35 |
5.4 |
11 |
14631 |
买入 |
| 09:35:38 |
5.4 |
25 |
14656 |
买入 |
| 09:35:41 |
5.4 |
8 |
14664 |
买入 |
| 09:35:44 |
5.4 |
16 |
14680 |
买入 |
| 09:35:47 |
5.4 |
15 |
14695 |
买入 |
| 09:35:50 |
5.4 |
15 |
14710 |
买入 |
| 09:35:53 |
5.4 |
6 |
14716 |
买入 |
| 09:35:56 |
5.4 |
69 |
14785 |
买入 |
| 09:35:59 |
5.4 |
51 |
14836 |
买入 |
| 09:36:02 |
5.4 |
103 |
14939 |
买入 |
| 09:36:05 |
5.4 |
27 |
14966 |
卖出 |
| 09:36:08 |
5.41 |
25 |
14991 |
买入 |
| 09:36:11 |
5.41 |
7 |
14998 |
买入 |
| 09:36:14 |
5.41 |
17 |
15015 |
买入 |
| 09:36:20 |
5.4 |
43 |
15058 |
卖出 |
| 09:36:23 |
5.41 |
71 |
15129 |
买入 |
| 09:36:26 |
5.4 |
15 |
15144 |
卖出 |
| 09:36:29 |
5.4 |
3 |
15147 |
卖出 |
| 09:36:32 |
5.41 |
47 |
15194 |
买入 |
| 09:36:35 |
5.41 |
5 |
15199 |
买入 |
| 09:36:38 |
5.41 |
5 |
15204 |
买入 |
| 09:36:41 |
5.4 |
2 |
15206 |
卖出 |
| 09:36:47 |
5.41 |
15 |
15221 |
买入 |
| 09:36:50 |
5.4 |
379 |
15600 |
卖出 |
| 09:36:53 |
5.41 |
64 |
15664 |
买入 |
| 09:36:56 |
5.4 |
14 |
15678 |
卖出 |
| 09:36:59 |
5.41 |
24 |
15702 |
买入 |
| 09:37:02 |
5.41 |
10 |
15712 |
买入 |
| 09:37:05 |
5.4 |
58 |
15770 |
卖出 |
| 09:37:08 |
5.41 |
47 |
15817 |
买入 |
| 09:37:11 |
5.4 |
46 |
15863 |
买入 |
| 09:37:14 |
5.4 |
24 |
15887 |
买入 |
| 09:37:17 |
5.4 |
6 |
15893 |
买入 |
| 09:37:20 |
5.4 |
9 |
15902 |
买入 |
| 09:37:29 |
5.4 |
12 |
15914 |
买入 |
| 09:37:32 |
5.39 |
500 |
16414 |
卖出 |
| 09:37:35 |
5.39 |
1 |
16415 |
卖出 |
| 09:37:38 |
5.39 |
12 |
16427 |
卖出 |
| 09:37:41 |
5.4 |
7 |
16434 |
买入 |
| 09:37:47 |
5.4 |
5 |
16439 |
买入 |
| 09:37:53 |
5.4 |
462 |
16901 |
买入 |
| 09:37:56 |
5.4 |
13 |
16914 |
买入 |
| 09:38:02 |
5.4 |
54 |
16968 |
买入 |
| 09:38:05 |
5.4 |
6 |
16974 |
买入 |
| 09:38:08 |
5.4 |
5 |
16979 |
买入 |
| 09:38:11 |
5.4 |
5 |
16984 |
买入 |
| 09:38:20 |
5.39 |
11 |
16995 |
卖出 |
| 09:38:26 |
5.39 |
1 |
16996 |
卖出 |
| 09:38:29 |
5.4 |
5 |
17001 |
买入 |
| 09:38:32 |
5.39 |
234 |
17235 |
卖出 |
| 09:38:35 |
5.4 |
1 |
17236 |
买入 |
| 09:38:38 |
5.39 |
8 |
17244 |
卖出 |
| 09:38:41 |
5.39 |
2 |
17246 |
卖出 |
| 09:38:44 |
5.39 |
41 |
17287 |
卖出 |
| 09:38:47 |
5.39 |
91 |
17378 |
卖出 |
| 09:38:50 |
5.39 |
1 |
17379 |
卖出 |
| 09:38:53 |
5.4 |
19 |
17398 |
买入 |
| 09:38:56 |
5.39 |
10 |
17408 |
卖出 |
| 09:38:59 |
5.39 |
7 |
17415 |
卖出 |
| 09:39:02 |
5.4 |
5 |
17420 |
买入 |
| 09:39:05 |
5.39 |
31 |
17451 |
卖出 |
| 09:39:08 |
5.39 |
32 |
17483 |
卖出 |
| 09:39:11 |
5.4 |
16 |
17499 |
买入 |
| 09:39:14 |
5.39 |
3 |
17502 |
卖出 |
| 09:39:17 |
5.4 |
13 |
17515 |
买入 |
| 09:39:23 |
5.4 |
23 |
17538 |
买入 |
| 09:39:26 |
5.4 |
41 |
17579 |
买入 |
| 09:39:29 |
5.41 |
552 |
18131 |
买入 |
| 09:39:32 |
5.41 |
56 |
18187 |
买入 |
| 09:39:35 |
5.41 |
30 |
18217 |
买入 |
| 09:39:38 |
5.41 |
8 |
18225 |
买入 |
| 09:39:41 |
5.4 |
30 |
18255 |
卖出 |
| 09:39:44 |
5.41 |
8 |
18263 |
买入 |
| 09:39:47 |
5.41 |
2 |
18265 |
买入 |
| 09:39:50 |
5.41 |
1 |
18266 |
买入 |
| 09:39:53 |
5.41 |
3 |
18269 |
买入 |
| 09:39:56 |
5.4 |
214 |
18483 |
卖出 |
| 09:39:59 |
5.39 |
71 |
18554 |
卖出 |
| 09:40:02 |
5.4 |
35 |
18589 |
买入 |
| 09:40:05 |
5.4 |
4 |
18593 |
买入 |
| 09:40:08 |
5.4 |
61 |
18654 |
买入 |
| 09:40:14 |
5.4 |
4 |
18658 |
买入 |
| 09:40:17 |
5.4 |
30 |
18688 |
买入 |
| 09:40:20 |
5.4 |
1156 |
19844 |
买入 |
| 09:40:23 |
5.39 |
49 |
19893 |
卖出 |
| 09:40:26 |
5.39 |
11 |
19904 |
卖出 |
| 09:40:29 |
5.4 |
136 |
20040 |
买入 |
| 09:40:32 |
5.39 |
11 |
20051 |
卖出 |
| 09:40:35 |
5.39 |
7 |
20058 |
卖出 |
| 09:40:38 |
5.39 |
1 |
20059 |
卖出 |
| 09:40:41 |
5.4 |
5 |
20064 |
买入 |
| 09:40:47 |
5.4 |
3 |
20067 |
买入 |
| 09:40:50 |
5.39 |
114 |
20181 |
卖出 |
| 09:40:53 |
5.39 |
40 |
20221 |
买入 |
| 09:40:56 |
5.39 |
74 |
20295 |
买入 |
| 09:40:59 |
5.39 |
2 |
20297 |
买入 |
| 09:41:05 |
5.39 |
11 |
20308 |
买入 |
| 09:41:08 |
5.39 |
32 |
20340 |
买入 |
| 09:41:11 |
5.39 |
93 |
20433 |
买入 |
| 09:41:14 |
5.39 |
43 |
20476 |
买入 |
| 09:41:17 |
5.4 |
117 |
20593 |
买入 |
| 09:41:20 |
5.39 |
2 |
20595 |
买入 |
| 09:41:26 |
5.39 |
17 |
20612 |
买入 |
| 09:41:29 |
5.39 |
9 |
20621 |
买入 |
| 09:41:35 |
5.39 |
26 |
20647 |
买入 |
| 09:41:38 |
5.39 |
3 |
20650 |
买入 |
| 09:41:41 |
5.39 |
65 |
20715 |
买入 |
| 09:41:44 |
5.4 |
28 |
20743 |
买入 |
| 09:41:47 |
5.39 |
6 |
20749 |
卖出 |
| 09:41:50 |
5.39 |
16 |
20765 |
买入 |
| 09:41:53 |
5.39 |
2 |
20767 |
买入 |
| 09:41:56 |
5.39 |
37 |
20804 |
买入 |
| 09:41:59 |
5.4 |
26 |
20830 |
买入 |
| 09:42:02 |
5.39 |
12 |
20842 |
卖出 |
| 09:42:05 |
5.39 |
32 |
20874 |
买入 |
| 09:42:08 |
5.39 |
23 |
20897 |
卖出 |
| 09:42:11 |
5.39 |
13 |
20910 |
卖出 |
| 09:42:14 |
5.39 |
17 |
20927 |
买入 |
| 09:42:17 |
5.39 |
18 |
20945 |
卖出 |
| 09:42:20 |
5.4 |
3 |
20948 |
买入 |
| 09:42:23 |
5.4 |
15 |
20963 |
买入 |
| 09:42:26 |
5.39 |
24 |
20987 |
卖出 |
| 09:42:29 |
5.4 |
5 |
20992 |
买入 |
| 09:42:32 |
5.4 |
7 |
20999 |
买入 |
| 09:42:35 |
5.4 |
4 |
21003 |
买入 |
| 09:42:38 |
5.39 |
25 |
21028 |
卖出 |
| 09:42:41 |
5.4 |
10 |
21038 |
买入 |
| 09:42:44 |
5.4 |
4 |
21042 |
买入 |
| 09:42:47 |
5.39 |
19 |
21061 |
卖出 |
| 09:42:50 |
5.4 |
9 |
21070 |
买入 |
| 09:42:56 |
5.4 |
19 |
21089 |
买入 |
| 09:42:59 |
5.4 |
8 |
21097 |
买入 |
| 09:43:02 |
5.4 |
3 |
21100 |
买入 |
| 09:43:05 |
5.4 |
5 |
21105 |
买入 |
| 09:43:08 |
5.4 |
3 |
21108 |
买入 |
| 09:43:14 |
5.4 |
12 |
21120 |
买入 |
| 09:43:17 |
5.4 |
3 |
21123 |
买入 |
| 09:43:20 |
5.4 |
5 |
21128 |
买入 |
| 09:43:23 |
5.4 |
2 |
21130 |
买入 |
| 09:43:26 |
5.39 |
9 |
21139 |
卖出 |
| 09:43:29 |
5.4 |
9 |
21148 |
买入 |
| 09:43:35 |
5.4 |
5 |
21153 |
买入 |
| 09:43:38 |
5.39 |
158 |
21311 |
卖出 |
| 09:43:41 |
5.39 |
31 |
21342 |
买入 |
| 09:43:44 |
5.39 |
6 |
21348 |
买入 |
| 09:43:47 |
5.38 |
10 |
21358 |
卖出 |
| 09:43:53 |
5.39 |
31 |
21389 |
买入 |
| 09:44:02 |
5.38 |
1 |
21390 |
卖出 |
| 09:44:05 |
5.38 |
22 |
21412 |
卖出 |
| 09:44:08 |
5.39 |
5 |
21417 |
买入 |
| 09:44:17 |
5.38 |
11 |
21428 |
卖出 |
| 09:44:20 |
5.39 |
19 |
21447 |
买入 |
| 09:44:44 |
5.39 |
7 |
21454 |
买入 |
| 09:44:47 |
5.38 |
3 |
21457 |
卖出 |
| 09:44:50 |
5.38 |
1 |
21458 |
卖出 |
| 09:44:56 |
5.37 |
2002 |
23460 |
卖出 |
| 09:44:59 |
5.38 |
14 |
23474 |
买入 |
| 09:45:02 |
5.39 |
116 |
23590 |
买入 |
| 09:45:05 |
5.38 |
5 |
23595 |
卖出 |
| 09:45:08 |
5.38 |
69 |
23664 |
卖出 |
| 09:45:11 |
5.38 |
7 |
23671 |
卖出 |
| 09:45:14 |
5.38 |
2 |
23673 |
买入 |
| 09:45:20 |
5.38 |
6 |
23679 |
买入 |
| 09:45:23 |
5.38 |
8 |
23687 |
买入 |
| 09:45:26 |
5.37 |
27 |
23714 |
卖出 |
| 09:45:32 |
5.38 |
103 |
23817 |
买入 |
| 09:45:35 |
5.38 |
1 |
23818 |
买入 |