派斯林[600215]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:20 |
6.59 |
1100 |
1100 |
集合竞价 |
| 09:17:47 |
6.59 |
1100 |
1100 |
集合竞价 |
| 09:18:05 |
6.59 |
1100 |
1100 |
集合竞价 |
| 09:18:08 |
6.59 |
1100 |
1100 |
集合竞价 |
| 09:18:11 |
6.59 |
1100 |
1100 |
集合竞价 |
| 09:18:14 |
6.59 |
1100 |
1100 |
集合竞价 |
| 09:18:23 |
6.02 |
0 |
0 |
集合竞价 |
| 09:18:32 |
6.02 |
5 |
5 |
集合竞价 |
| 09:24:47 |
6.02 |
6 |
6 |
集合竞价 |
| 09:24:53 |
6.03 |
20 |
20 |
集合竞价 |
| 09:24:56 |
6.03 |
21 |
21 |
集合竞价 |
| 09:25:02 |
6.03 |
21 |
42 |
买入 |
| 09:30:02 |
6.03 |
34 |
76 |
买入 |
| 09:30:05 |
6.03 |
14 |
90 |
卖出 |
| 09:30:08 |
6.03 |
23 |
113 |
卖出 |
| 09:30:14 |
6.03 |
2 |
115 |
卖出 |
| 09:30:17 |
6.06 |
70 |
185 |
买入 |
| 09:30:23 |
6.05 |
1 |
186 |
买入 |
| 09:30:29 |
6.06 |
18 |
204 |
买入 |
| 09:30:41 |
6.06 |
43 |
247 |
买入 |
| 09:30:53 |
6.04 |
2 |
249 |
卖出 |
| 09:30:56 |
6.04 |
5 |
254 |
卖出 |
| 09:30:59 |
6.04 |
18 |
272 |
卖出 |
| 09:31:02 |
6.04 |
54 |
326 |
卖出 |
| 09:31:11 |
6.04 |
1 |
327 |
买入 |
| 09:31:14 |
6.05 |
79 |
406 |
买入 |
| 09:31:32 |
6.04 |
3 |
409 |
买入 |
| 09:31:35 |
6.03 |
2 |
411 |
卖出 |
| 09:31:41 |
6.03 |
2 |
413 |
卖出 |
| 09:31:44 |
6.03 |
10 |
423 |
卖出 |
| 09:31:47 |
6.03 |
13 |
436 |
卖出 |
| 09:31:50 |
6.03 |
2 |
438 |
卖出 |
| 09:31:53 |
6.04 |
13 |
451 |
买入 |
| 09:31:56 |
6.04 |
75 |
526 |
买入 |
| 09:31:59 |
6.04 |
28 |
554 |
买入 |
| 09:32:14 |
6.04 |
53 |
607 |
卖出 |
| 09:32:17 |
6.04 |
25 |
632 |
买入 |
| 09:32:29 |
6.04 |
1 |
633 |
买入 |
| 09:32:35 |
6.04 |
8 |
641 |
买入 |
| 09:32:59 |
6.04 |
6 |
647 |
买入 |
| 09:33:08 |
6.03 |
31 |
678 |
卖出 |
| 09:33:11 |
6.04 |
9 |
687 |
买入 |
| 09:33:14 |
6.04 |
2 |
689 |
卖出 |
| 09:33:32 |
6.04 |
15 |
704 |
卖出 |
| 09:33:35 |
6.04 |
13 |
717 |
卖出 |
| 09:34:08 |
6.05 |
4 |
721 |
买入 |
| 09:34:11 |
6.05 |
24 |
745 |
买入 |
| 09:34:14 |
6.05 |
2 |
747 |
买入 |
| 09:34:29 |
6.05 |
119 |
866 |
买入 |
| 09:34:38 |
6.05 |
5 |
871 |
卖出 |
| 09:34:47 |
6.06 |
38 |
909 |
买入 |
| 09:34:50 |
6.06 |
58 |
967 |
卖出 |
| 09:34:53 |
6.06 |
16 |
983 |
卖出 |
| 09:34:56 |
6.07 |
1 |
984 |
买入 |
| 09:35:08 |
6.07 |
173 |
1157 |
买入 |
| 09:35:14 |
6.06 |
5 |
1162 |
卖出 |
| 09:35:17 |
6.08 |
83 |
1245 |
买入 |
| 09:35:20 |
6.08 |
4 |
1249 |
卖出 |
| 09:35:23 |
6.08 |
7 |
1256 |
卖出 |
| 09:35:26 |
6.08 |
12 |
1268 |
卖出 |
| 09:35:32 |
6.08 |
44 |
1312 |
卖出 |
| 09:35:35 |
6.08 |
12 |
1324 |
卖出 |
| 09:35:41 |
6.09 |
4 |
1328 |
买入 |
| 09:35:44 |
6.08 |
19 |
1347 |
卖出 |
| 09:36:02 |
6.07 |
20 |
1367 |
卖出 |
| 09:36:08 |
6.06 |
11 |
1378 |
卖出 |
| 09:36:20 |
6.07 |
32 |
1410 |
买入 |
| 09:36:35 |
6.07 |
10 |
1420 |
买入 |
| 09:37:14 |
6.07 |
3 |
1423 |
买入 |
| 09:37:50 |
6.07 |
1 |
1424 |
买入 |
| 09:37:56 |
6.06 |
1 |
1425 |
卖出 |
| 09:38:11 |
6.06 |
15 |
1440 |
卖出 |
| 09:38:17 |
6.06 |
10 |
1450 |
卖出 |
| 09:38:26 |
6.07 |
50 |
1500 |
买入 |
| 09:38:29 |
6.07 |
1 |
1501 |
买入 |
| 09:38:53 |
6.07 |
5 |
1506 |
买入 |
| 09:39:02 |
6.06 |
3 |
1509 |
卖出 |
| 09:39:05 |
6.06 |
1 |
1510 |
卖出 |
| 09:39:29 |
6.07 |
7 |
1517 |
买入 |
| 09:39:32 |
6.07 |
16 |
1533 |
买入 |
| 09:39:35 |
6.07 |
1 |
1534 |
买入 |
| 09:39:38 |
6.07 |
16 |
1550 |
买入 |
| 09:39:47 |
6.07 |
3 |
1553 |
买入 |
| 09:39:59 |
6.06 |
86 |
1639 |
卖出 |
| 09:40:08 |
6.07 |
41 |
1680 |
买入 |
| 09:40:11 |
6.07 |
118 |
1798 |
买入 |
| 09:40:14 |
6.07 |
1 |
1799 |
买入 |
| 09:40:53 |
6.07 |
2 |
1801 |
卖出 |
| 09:40:56 |
6.08 |
17 |
1818 |
买入 |
| 09:41:02 |
6.08 |
86 |
1904 |
买入 |
| 09:41:05 |
6.08 |
7 |
1911 |
卖出 |
| 09:41:11 |
6.08 |
102 |
2013 |
卖出 |
| 09:41:14 |
6.08 |
55 |
2068 |
买入 |
| 09:41:20 |
6.08 |
1 |
2069 |
买入 |
| 09:41:44 |
6.08 |
9 |
2078 |
买入 |
| 09:42:17 |
6.08 |
137 |
2215 |
买入 |
| 09:43:08 |
6.08 |
100 |
2315 |
卖出 |
| 09:43:32 |
6.09 |
17 |
2332 |
买入 |
| 09:43:53 |
6.08 |
63 |
2395 |
卖出 |
| 09:43:56 |
6.08 |
7 |
2402 |
卖出 |
| 09:43:59 |
6.08 |
7 |
2409 |
买入 |
| 09:44:05 |
6.08 |
3 |
2412 |
买入 |
| 09:44:14 |
6.09 |
108 |
2520 |
买入 |
| 09:44:17 |
6.08 |
17 |
2537 |
卖出 |
| 09:44:26 |
6.08 |
59 |
2596 |
买入 |
| 09:44:29 |
6.08 |
1 |
2597 |
卖出 |
| 09:44:32 |
6.08 |
1 |
2598 |
卖出 |
| 09:44:35 |
6.08 |
1 |
2599 |
卖出 |
| 09:45:02 |
6.08 |
76 |
2675 |
卖出 |
| 09:45:29 |
6.08 |
5 |
2680 |
卖出 |
| 09:45:35 |
6.08 |
56 |
2736 |
买入 |
| 09:45:41 |
6.08 |
1 |
2737 |
卖出 |
| 09:46:14 |
6.08 |
5 |
2742 |
买入 |
| 09:46:20 |
6.08 |
10 |
2752 |
买入 |
| 09:46:32 |
6.08 |
22 |
2774 |
买入 |
| 09:46:59 |
6.08 |
59 |
2833 |
买入 |
| 09:47:44 |
6.08 |
17 |
2850 |
买入 |
| 09:47:59 |
6.08 |
10 |
2860 |
买入 |
| 09:48:02 |
6.07 |
106 |
2966 |
卖出 |
| 09:48:05 |
6.07 |
51 |
3017 |
卖出 |
| 09:48:08 |
6.07 |
9 |
3026 |
卖出 |
| 09:48:11 |
6.07 |
54 |
3080 |
卖出 |
| 09:48:14 |
6.07 |
12 |
3092 |
卖出 |
| 09:48:17 |
6.07 |
199 |
3291 |
卖出 |
| 09:48:20 |
6.07 |
126 |
3417 |
卖出 |
| 09:48:29 |
6.07 |
126 |
3543 |
买入 |
| 09:49:20 |
6.06 |
50 |
3593 |
卖出 |
| 09:49:38 |
6.08 |
200 |
3793 |
买入 |
| 09:49:56 |
6.06 |
5 |
3798 |
卖出 |
| 09:50:14 |
6.08 |
86 |
3884 |
买入 |
| 09:50:20 |
6.09 |
263 |
4147 |
买入 |
| 09:50:26 |
6.12 |
195 |
4342 |
买入 |
| 09:50:32 |
6.1 |
5 |
4347 |
卖出 |
| 09:50:50 |
6.1 |
6 |
4353 |
卖出 |
| 09:51:02 |
6.1 |
56 |
4409 |
卖出 |
| 09:51:08 |
6.1 |
13 |
4422 |
卖出 |
| 09:51:11 |
6.1 |
1 |
4423 |
卖出 |
| 09:51:17 |
6.1 |
28 |
4451 |
卖出 |
| 09:51:20 |
6.1 |
25 |
4476 |
卖出 |
| 09:51:26 |
6.1 |
33 |
4509 |
卖出 |
| 09:51:29 |
6.1 |
2 |
4511 |
卖出 |
| 09:51:35 |
6.09 |
5 |
4516 |
卖出 |
| 09:51:50 |
6.08 |
1 |
4517 |
卖出 |
| 09:52:20 |
6.1 |
16 |
4533 |
买入 |
| 09:52:35 |
6.1 |
1 |
4534 |
买入 |
| 09:52:50 |
6.1 |
28 |
4562 |
买入 |
| 09:52:53 |
6.09 |
5 |
4567 |
卖出 |
| 09:52:56 |
6.09 |
3 |
4570 |
卖出 |
| 09:53:02 |
6.09 |
2 |
4572 |
卖出 |
| 09:53:32 |
6.08 |
1 |
4573 |
卖出 |
| 09:54:05 |
6.1 |
1 |
4574 |
买入 |
| 09:54:08 |
6.1 |
19 |
4593 |
买入 |
| 09:54:11 |
6.1 |
17 |
4610 |
买入 |
| 09:54:14 |
6.1 |
21 |
4631 |
买入 |
| 09:54:20 |
6.1 |
11 |
4642 |
买入 |
| 09:54:23 |
6.11 |
63 |
4705 |
买入 |
| 09:54:26 |
6.1 |
18 |
4723 |
卖出 |
| 09:54:41 |
6.1 |
24 |
4747 |
卖出 |
| 09:54:44 |
6.1 |
3 |
4750 |
买入 |
| 09:54:56 |
6.1 |
10 |
4760 |
买入 |
| 09:54:59 |
6.09 |
1 |
4761 |
卖出 |
| 09:55:02 |
6.1 |
14 |
4775 |
买入 |
| 09:55:05 |
6.1 |
3 |
4778 |
卖出 |
| 09:55:29 |
6.1 |
24 |
4802 |
卖出 |
| 09:56:14 |
6.1 |
34 |
4836 |
卖出 |
| 09:56:17 |
6.1 |
3 |
4839 |
买入 |
| 09:56:20 |
6.1 |
3 |
4842 |
买入 |
| 09:57:05 |
6.1 |
2 |
4844 |
买入 |
| 09:57:08 |
6.1 |
2 |
4846 |
买入 |
| 09:57:14 |
6.1 |
10 |
4856 |
买入 |
| 09:58:29 |
6.1 |
17 |
4873 |
买入 |
| 09:58:50 |
6.09 |
1 |
4874 |
卖出 |
| 09:58:53 |
6.09 |
1 |
4875 |
卖出 |
| 09:59:23 |
6.1 |
35 |
4910 |
买入 |
| 09:59:26 |
6.1 |
14 |
4924 |
买入 |
| 09:59:29 |
6.1 |
3 |
4927 |
买入 |
| 09:59:47 |
6.1 |
2 |
4929 |
买入 |
| 10:00:20 |
6.09 |
18 |
4947 |
卖出 |
| 10:00:35 |
6.09 |
1 |
4948 |
卖出 |
| 10:00:50 |
6.09 |
5 |
4953 |
卖出 |
| 10:01:02 |
6.09 |
29 |
4982 |
卖出 |
| 10:01:05 |
6.09 |
22 |
5004 |
卖出 |
| 10:01:08 |
6.09 |
24 |
5028 |
卖出 |
| 10:02:08 |
6.09 |
55 |
5083 |
卖出 |
| 10:02:20 |
6.09 |
29 |
5112 |
卖出 |
| 10:02:23 |
6.09 |
21 |
5133 |
买入 |
| 10:02:26 |
6.09 |
8 |
5141 |
买入 |
| 10:02:29 |
6.08 |
1 |
5142 |
卖出 |
| 10:03:20 |
6.09 |
37 |
5179 |
买入 |
| 10:05:20 |
6.08 |
1 |
5180 |
卖出 |
| 10:05:29 |
6.08 |
11 |
5191 |
卖出 |
| 10:05:32 |
6.08 |
5 |
5196 |
卖出 |
| 10:06:02 |
6.08 |
78 |
5274 |
卖出 |
| 10:06:29 |
6.09 |
17 |
5291 |
买入 |
| 10:06:32 |
6.08 |
1 |
5292 |
卖出 |
| 10:07:23 |
6.09 |
17 |
5309 |
买入 |
| 10:08:14 |
6.09 |
17 |
5326 |
买入 |
| 10:09:02 |
6.09 |
17 |
5343 |
买入 |
| 10:09:20 |
6.08 |
1 |
5344 |
卖出 |
| 10:09:32 |
6.08 |
10 |
5354 |
卖出 |
| 10:09:56 |
6.08 |
35 |
5389 |
卖出 |
| 10:10:11 |
6.08 |
41 |
5430 |
卖出 |
| 10:10:14 |
6.08 |
5 |
5435 |
卖出 |
| 10:10:20 |
6.08 |
3 |
5438 |
卖出 |
| 10:10:38 |
6.08 |
28 |
5466 |
卖出 |
| 10:10:41 |
6.08 |
1 |
5467 |
买入 |
| 10:11:47 |
6.08 |
124 |
5591 |
买入 |
| 10:11:50 |
6.09 |
56 |
5647 |
买入 |
| 10:12:05 |
6.08 |
45 |
5692 |
卖出 |
| 10:13:32 |
6.08 |
1 |
5693 |
买入 |
| 10:14:02 |
6.09 |
17 |
5710 |
买入 |
| 10:14:11 |
6.08 |
1 |
5711 |
买入 |
| 10:14:20 |
6.08 |
20 |
5731 |
买入 |
| 10:14:23 |
6.08 |
38 |
5769 |
卖出 |
| 10:15:02 |
6.09 |
17 |
5786 |
买入 |
| 10:15:14 |
6.08 |
1 |
5787 |
卖出 |
| 10:15:35 |
6.08 |
5 |
5792 |
卖出 |
| 10:15:38 |
6.08 |
1 |
5793 |
卖出 |
| 10:15:59 |
6.08 |
38 |
5831 |
卖出 |
| 10:16:02 |
6.08 |
21 |
5852 |
买入 |
| 10:16:05 |
6.08 |
4 |
5856 |
卖出 |
| 10:17:32 |
6.09 |
17 |
5873 |
买入 |
| 10:18:02 |
6.09 |
17 |
5890 |
买入 |
| 10:18:50 |
6.09 |
17 |
5907 |
买入 |
| 10:18:53 |
6.09 |
2 |
5909 |
买入 |
| 10:18:56 |
6.09 |
1 |
5910 |
买入 |
| 10:19:14 |
6.09 |
1 |
5911 |
买入 |
| 10:19:17 |
6.09 |
351 |
6262 |
买入 |
| 10:19:20 |
6.1 |
63 |
6325 |
买入 |
| 10:19:23 |
6.1 |
2 |
6327 |
买入 |
| 10:20:02 |
6.1 |
17 |
6344 |
买入 |
| 10:20:20 |
6.09 |
1 |
6345 |
卖出 |
| 10:20:32 |
6.09 |
1 |
6346 |
卖出 |
| 10:20:35 |
6.1 |
17 |
6363 |
买入 |
| 10:20:56 |
6.09 |
1 |
6364 |
卖出 |
| 10:21:11 |
6.09 |
240 |
6604 |
卖出 |
| 10:22:32 |
6.09 |
1 |
6605 |
买入 |
| 10:23:26 |
6.09 |
25 |
6630 |
买入 |
| 10:23:59 |
6.09 |
2 |
6632 |
买入 |
| 10:24:02 |
6.09 |
104 |
6736 |
买入 |
| 10:24:05 |
6.09 |
4 |
6740 |
买入 |
| 10:24:08 |
6.09 |
41 |
6781 |
买入 |
| 10:24:11 |
6.1 |
2 |
6783 |
买入 |
| 10:25:20 |
6.1 |
5 |
6788 |
买入 |
| 10:26:02 |
6.1 |
2 |
6790 |
买入 |
| 10:27:29 |
6.1 |
17 |
6807 |
买入 |
| 10:27:50 |
6.09 |
62 |
6869 |
卖出 |
| 10:28:44 |
6.09 |
1 |
6870 |
卖出 |
| 10:29:08 |
6.1 |
24 |
6894 |
买入 |
| 10:29:11 |
6.1 |
6 |
6900 |
买入 |
| 10:29:14 |
6.1 |
2 |
6902 |
买入 |
| 10:29:29 |
6.09 |
5 |
6907 |
卖出 |
| 10:29:53 |
6.09 |
8 |
6915 |
卖出 |
| 10:30:02 |
6.1 |
17 |
6932 |
买入 |
| 10:30:05 |
6.1 |
5 |
6937 |
买入 |
| 10:30:08 |
6.1 |
2 |
6939 |
买入 |
| 10:30:17 |
6.1 |
12 |
6951 |
买入 |
| 10:30:20 |
6.09 |
5 |
6956 |
卖出 |
| 10:30:23 |
6.1 |
2 |
6958 |
买入 |
| 10:30:32 |
6.09 |
3 |
6961 |
卖出 |
| 10:30:50 |
6.1 |
17 |
6978 |
买入 |
| 10:31:56 |
6.1 |
17 |
6995 |
买入 |
| 10:31:59 |
6.1 |
2 |
6997 |
买入 |
| 10:32:02 |
6.1 |
2 |
6999 |
买入 |
| 10:32:05 |
6.1 |
5 |
7004 |
买入 |
| 10:32:08 |
6.1 |
119 |
7123 |
买入 |
| 10:32:11 |
6.1 |
70 |
7193 |
买入 |
| 10:32:32 |
6.1 |
9 |
7202 |
买入 |
| 10:32:35 |
6.1 |
20 |
7222 |
卖出 |
| 10:32:38 |
6.1 |
2 |
7224 |
买入 |
| 10:32:41 |
6.1 |
4 |
7228 |
买入 |
| 10:33:29 |
6.1 |
19 |
7247 |
卖出 |
| 10:33:32 |
6.1 |
7 |
7254 |
买入 |
| 10:33:35 |
6.11 |
1 |
7255 |
买入 |
| 10:33:59 |
6.11 |
1 |
7256 |
买入 |
| 10:34:20 |
6.11 |
1 |
7257 |
买入 |
| 10:34:23 |
6.11 |
17 |
7274 |
买入 |
| 10:34:26 |
6.11 |
1 |
7275 |
买入 |
| 10:35:17 |
6.11 |
17 |
7292 |
买入 |
| 10:35:29 |
6.11 |
1 |
7293 |
买入 |
| 10:35:56 |
6.09 |
1 |
7294 |
卖出 |
| 10:36:32 |
6.11 |
17 |
7311 |
买入 |
| 10:36:35 |
6.1 |
9 |
7320 |
卖出 |
| 10:37:02 |
6.11 |
17 |
7337 |
买入 |
| 10:38:02 |
6.11 |
17 |
7354 |
买入 |
| 10:38:44 |
6.11 |
17 |
7371 |
买入 |
| 10:39:32 |
6.11 |
17 |
7388 |
买入 |
| 10:39:35 |
6.1 |
4 |
7392 |
买入 |
| 10:39:38 |
6.1 |
1 |
7393 |
买入 |
| 10:40:32 |
6.11 |
17 |
7410 |
买入 |
| 10:40:38 |
6.09 |
2 |
7412 |
卖出 |
| 10:41:32 |
6.11 |
17 |
7429 |
买入 |
| 10:42:02 |
6.11 |
17 |
7446 |
买入 |
| 10:42:23 |
6.1 |
9 |
7455 |
买入 |
| 10:42:35 |
6.1 |
9 |
7464 |
买入 |
| 10:42:56 |
6.1 |
5 |
7469 |
卖出 |
| 10:42:59 |
6.11 |
17 |
7486 |
买入 |
| 10:43:35 |
6.11 |
17 |
7503 |
买入 |
| 10:44:29 |
6.11 |
22 |
7525 |
买入 |
| 10:44:32 |
6.11 |
17 |
7542 |
买入 |