派斯林[600215]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.11 |
44 |
44 |
集合竞价 |
| 09:16:46 |
6.11 |
44 |
44 |
集合竞价 |
| 09:19:13 |
6.11 |
44 |
44 |
集合竞价 |
| 09:20:04 |
6.11 |
44 |
44 |
集合竞价 |
| 09:20:43 |
6.11 |
44 |
44 |
集合竞价 |
| 09:20:49 |
6.11 |
84 |
84 |
集合竞价 |
| 09:21:40 |
6.11 |
84 |
84 |
集合竞价 |
| 09:22:43 |
6.11 |
84 |
84 |
集合竞价 |
| 09:22:52 |
6.11 |
84 |
84 |
集合竞价 |
| 09:23:34 |
6.11 |
84 |
84 |
集合竞价 |
| 09:24:01 |
6.12 |
84 |
84 |
集合竞价 |
| 09:24:25 |
6.12 |
84 |
84 |
集合竞价 |
| 09:24:40 |
6.12 |
84 |
84 |
集合竞价 |
| 09:24:52 |
6.12 |
84 |
84 |
集合竞价 |
| 09:24:55 |
6.13 |
84 |
84 |
集合竞价 |
| 09:24:58 |
6.15 |
84 |
84 |
集合竞价 |
| 09:25:01 |
6.2 |
84 |
84 |
集合竞价 |
| 09:25:06 |
6.2 |
84 |
168 |
卖出 |
| 09:30:04 |
6.24 |
61 |
229 |
买入 |
| 09:30:07 |
6.24 |
12 |
241 |
卖出 |
| 09:30:10 |
6.24 |
17 |
258 |
卖出 |
| 09:30:13 |
6.2 |
73 |
331 |
卖出 |
| 09:30:16 |
6.24 |
6 |
337 |
卖出 |
| 09:30:25 |
6.24 |
23 |
360 |
买入 |
| 09:30:28 |
6.24 |
7 |
367 |
买入 |
| 09:30:31 |
6.24 |
5 |
372 |
卖出 |
| 09:30:34 |
6.22 |
26 |
398 |
卖出 |
| 09:30:37 |
6.28 |
1 |
399 |
买入 |
| 09:30:40 |
6.24 |
7 |
406 |
卖出 |
| 09:30:43 |
6.28 |
143 |
549 |
买入 |
| 09:30:46 |
6.28 |
4 |
553 |
买入 |
| 09:30:55 |
6.28 |
1 |
554 |
买入 |
| 09:30:58 |
6.28 |
4 |
558 |
买入 |
| 09:31:01 |
6.28 |
15 |
573 |
卖出 |
| 09:31:04 |
6.27 |
26 |
599 |
卖出 |
| 09:31:07 |
6.26 |
12 |
611 |
卖出 |
| 09:31:10 |
6.25 |
5 |
616 |
卖出 |
| 09:31:16 |
6.24 |
41 |
657 |
卖出 |
| 09:31:19 |
6.24 |
106 |
763 |
买入 |
| 09:31:22 |
6.24 |
64 |
827 |
买入 |
| 09:31:28 |
6.23 |
1 |
828 |
卖出 |
| 09:31:31 |
6.24 |
4 |
832 |
买入 |
| 09:31:37 |
6.24 |
150 |
982 |
买入 |
| 09:31:40 |
6.24 |
5 |
987 |
买入 |
| 09:31:55 |
6.24 |
116 |
1103 |
买入 |
| 09:31:58 |
6.24 |
1 |
1104 |
买入 |
| 09:32:04 |
6.23 |
30 |
1134 |
买入 |
| 09:32:07 |
6.24 |
9 |
1143 |
买入 |
| 09:32:10 |
6.24 |
22 |
1165 |
买入 |
| 09:32:13 |
6.24 |
128 |
1293 |
买入 |
| 09:32:16 |
6.24 |
523 |
1816 |
买入 |
| 09:32:19 |
6.24 |
681 |
2497 |
买入 |
| 09:32:25 |
6.28 |
1 |
2498 |
买入 |
| 09:32:43 |
6.28 |
22 |
2520 |
买入 |
| 09:32:49 |
6.28 |
7 |
2527 |
买入 |
| 09:32:52 |
6.25 |
1 |
2528 |
卖出 |
| 09:32:55 |
6.28 |
4 |
2532 |
买入 |
| 09:32:58 |
6.28 |
1 |
2533 |
买入 |
| 09:33:01 |
6.28 |
2 |
2535 |
买入 |
| 09:33:07 |
6.26 |
1 |
2536 |
卖出 |
| 09:33:10 |
6.26 |
85 |
2621 |
买入 |
| 09:33:13 |
6.26 |
5 |
2626 |
买入 |
| 09:33:22 |
6.26 |
56 |
2682 |
买入 |
| 09:33:25 |
6.26 |
26 |
2708 |
买入 |
| 09:33:28 |
6.26 |
19 |
2727 |
买入 |
| 09:33:37 |
6.25 |
20 |
2747 |
卖出 |
| 09:33:43 |
6.24 |
200 |
2947 |
卖出 |
| 09:33:49 |
6.25 |
3 |
2950 |
买入 |
| 09:33:52 |
6.24 |
11 |
2961 |
卖出 |
| 09:33:55 |
6.24 |
40 |
3001 |
卖出 |
| 09:33:58 |
6.23 |
10 |
3011 |
卖出 |
| 09:34:01 |
6.23 |
23 |
3034 |
买入 |
| 09:34:04 |
6.23 |
39 |
3073 |
卖出 |
| 09:34:07 |
6.25 |
100 |
3173 |
买入 |
| 09:34:16 |
6.26 |
1 |
3174 |
买入 |
| 09:34:19 |
6.23 |
1 |
3175 |
卖出 |
| 09:34:22 |
6.23 |
1 |
3176 |
卖出 |
| 09:34:25 |
6.23 |
2 |
3178 |
卖出 |
| 09:34:28 |
6.23 |
3 |
3181 |
卖出 |
| 09:34:37 |
6.23 |
1 |
3182 |
卖出 |
| 09:34:40 |
6.24 |
2 |
3184 |
买入 |
| 09:34:43 |
6.24 |
5 |
3189 |
卖出 |
| 09:34:49 |
6.24 |
11 |
3200 |
卖出 |
| 09:34:55 |
6.26 |
57 |
3257 |
买入 |
| 09:34:58 |
6.25 |
77 |
3334 |
卖出 |
| 09:35:04 |
6.25 |
1 |
3335 |
买入 |
| 09:35:07 |
6.25 |
5 |
3340 |
卖出 |
| 09:35:25 |
6.24 |
13 |
3353 |
买入 |
| 09:35:34 |
6.25 |
15 |
3368 |
买入 |
| 09:35:37 |
6.25 |
37 |
3405 |
卖出 |
| 09:35:40 |
6.25 |
1 |
3406 |
卖出 |
| 09:35:49 |
6.25 |
27 |
3433 |
卖出 |
| 09:35:52 |
6.25 |
3 |
3436 |
买入 |
| 09:36:01 |
6.25 |
1 |
3437 |
卖出 |
| 09:36:13 |
6.26 |
4 |
3441 |
卖出 |
| 09:36:19 |
6.24 |
109 |
3550 |
卖出 |
| 09:36:22 |
6.25 |
2 |
3552 |
买入 |
| 09:36:28 |
6.25 |
1 |
3553 |
买入 |
| 09:36:31 |
6.25 |
1 |
3554 |
买入 |
| 09:36:34 |
6.25 |
5 |
3559 |
买入 |
| 09:36:37 |
6.24 |
1 |
3560 |
卖出 |
| 09:36:40 |
6.24 |
23 |
3583 |
卖出 |
| 09:36:43 |
6.24 |
71 |
3654 |
卖出 |
| 09:36:52 |
6.23 |
1 |
3655 |
卖出 |
| 09:37:01 |
6.23 |
18 |
3673 |
卖出 |
| 09:37:04 |
6.23 |
1 |
3674 |
卖出 |
| 09:37:10 |
6.23 |
17 |
3691 |
卖出 |
| 09:37:19 |
6.23 |
5 |
3696 |
买入 |
| 09:37:22 |
6.23 |
4 |
3700 |
买入 |
| 09:37:25 |
6.23 |
5 |
3705 |
买入 |
| 09:37:28 |
6.23 |
4 |
3709 |
买入 |
| 09:37:31 |
6.22 |
86 |
3795 |
卖出 |
| 09:37:34 |
6.22 |
3 |
3798 |
买入 |
| 09:37:37 |
6.22 |
17 |
3815 |
买入 |
| 09:37:40 |
6.22 |
4 |
3819 |
买入 |
| 09:37:46 |
6.21 |
1 |
3820 |
卖出 |
| 09:37:49 |
6.22 |
2 |
3822 |
买入 |
| 09:38:13 |
6.22 |
617 |
4439 |
买入 |
| 09:38:28 |
6.23 |
88 |
4527 |
买入 |
| 09:38:31 |
6.23 |
20 |
4547 |
买入 |
| 09:38:34 |
6.23 |
1 |
4548 |
买入 |
| 09:38:40 |
6.23 |
59 |
4607 |
买入 |
| 09:38:43 |
6.23 |
3 |
4610 |
买入 |
| 09:38:46 |
6.23 |
4 |
4614 |
买入 |
| 09:38:49 |
6.22 |
9 |
4623 |
卖出 |
| 09:38:55 |
6.23 |
4 |
4627 |
买入 |
| 09:38:58 |
6.22 |
254 |
4881 |
卖出 |
| 09:39:01 |
6.22 |
20 |
4901 |
卖出 |
| 09:39:04 |
6.22 |
1 |
4902 |
卖出 |
| 09:39:07 |
6.23 |
32 |
4934 |
买入 |
| 09:39:10 |
6.23 |
4 |
4938 |
买入 |
| 09:39:13 |
6.22 |
17 |
4955 |
卖出 |
| 09:39:16 |
6.23 |
18 |
4973 |
买入 |
| 09:39:19 |
6.22 |
17 |
4990 |
卖出 |
| 09:39:31 |
6.22 |
54 |
5044 |
卖出 |
| 09:39:37 |
6.22 |
1 |
5045 |
买入 |
| 09:39:49 |
6.22 |
25 |
5070 |
买入 |
| 09:39:52 |
6.21 |
1 |
5071 |
卖出 |
| 09:39:55 |
6.21 |
92 |
5163 |
卖出 |
| 09:40:04 |
6.21 |
21 |
5184 |
卖出 |
| 09:40:07 |
6.21 |
12 |
5196 |
卖出 |
| 09:40:10 |
6.21 |
19 |
5215 |
卖出 |
| 09:40:13 |
6.21 |
1 |
5216 |
卖出 |
| 09:40:16 |
6.21 |
7 |
5223 |
卖出 |
| 09:40:19 |
6.21 |
1 |
5224 |
卖出 |
| 09:40:22 |
6.21 |
17 |
5241 |
卖出 |
| 09:40:25 |
6.21 |
64 |
5305 |
卖出 |
| 09:40:40 |
6.21 |
28 |
5333 |
买入 |
| 09:40:43 |
6.2 |
50 |
5383 |
卖出 |
| 09:40:52 |
6.21 |
3 |
5386 |
卖出 |
| 09:40:58 |
6.2 |
16 |
5402 |
卖出 |
| 09:41:01 |
6.22 |
2 |
5404 |
买入 |
| 09:41:04 |
6.21 |
2 |
5406 |
卖出 |
| 09:41:07 |
6.21 |
1 |
5407 |
买入 |
| 09:41:10 |
6.22 |
102 |
5509 |
买入 |
| 09:41:13 |
6.21 |
11 |
5520 |
卖出 |
| 09:41:22 |
6.21 |
1 |
5521 |
买入 |
| 09:41:25 |
6.21 |
10 |
5531 |
买入 |
| 09:41:37 |
6.21 |
3 |
5534 |
卖出 |
| 09:41:40 |
6.2 |
1 |
5535 |
卖出 |
| 09:41:49 |
6.21 |
1 |
5536 |
买入 |
| 09:41:52 |
6.2 |
18 |
5554 |
卖出 |
| 09:41:55 |
6.2 |
1 |
5555 |
卖出 |
| 09:41:58 |
6.2 |
26 |
5581 |
卖出 |
| 09:42:01 |
6.2 |
7 |
5588 |
卖出 |
| 09:42:04 |
6.21 |
52 |
5640 |
买入 |
| 09:42:10 |
6.21 |
7 |
5647 |
买入 |
| 09:42:13 |
6.2 |
2 |
5649 |
卖出 |
| 09:42:19 |
6.21 |
1 |
5650 |
买入 |
| 09:42:22 |
6.21 |
115 |
5765 |
买入 |
| 09:42:25 |
6.21 |
16 |
5781 |
买入 |
| 09:42:28 |
6.21 |
5 |
5786 |
买入 |
| 09:42:34 |
6.21 |
4 |
5790 |
买入 |
| 09:42:37 |
6.21 |
1 |
5791 |
买入 |
| 09:42:43 |
6.21 |
1 |
5792 |
买入 |
| 09:42:49 |
6.21 |
87 |
5879 |
买入 |
| 09:42:52 |
6.2 |
39 |
5918 |
卖出 |
| 09:42:55 |
6.21 |
1 |
5919 |
买入 |
| 09:42:58 |
6.21 |
12 |
5931 |
买入 |
| 09:43:01 |
6.21 |
1 |
5932 |
买入 |
| 09:43:04 |
6.21 |
7 |
5939 |
卖出 |
| 09:43:13 |
6.21 |
1 |
5940 |
买入 |
| 09:43:16 |
6.21 |
1 |
5941 |
买入 |
| 09:43:25 |
6.21 |
1 |
5942 |
买入 |
| 09:43:28 |
6.2 |
30 |
5972 |
卖出 |
| 09:43:31 |
6.21 |
1 |
5973 |
买入 |
| 09:43:34 |
6.2 |
1 |
5974 |
卖出 |
| 09:43:37 |
6.21 |
4 |
5978 |
买入 |
| 09:43:40 |
6.21 |
1 |
5979 |
买入 |
| 09:43:43 |
6.21 |
50 |
6029 |
买入 |
| 09:43:46 |
6.2 |
88 |
6117 |
卖出 |
| 09:43:49 |
6.21 |
3 |
6120 |
买入 |
| 09:43:52 |
6.21 |
6 |
6126 |
卖出 |
| 09:43:55 |
6.2 |
1 |
6127 |
卖出 |
| 09:44:01 |
6.21 |
2 |
6129 |
买入 |
| 09:44:07 |
6.22 |
30 |
6159 |
买入 |
| 09:44:10 |
6.22 |
2 |
6161 |
买入 |
| 09:44:22 |
6.22 |
2 |
6163 |
买入 |
| 09:44:25 |
6.21 |
105 |
6268 |
卖出 |
| 09:44:34 |
6.21 |
96 |
6364 |
买入 |
| 09:44:40 |
6.21 |
2 |
6366 |
卖出 |
| 09:44:46 |
6.22 |
17 |
6383 |
买入 |
| 09:44:58 |
6.21 |
129 |
6512 |
卖出 |
| 09:45:01 |
6.21 |
11 |
6523 |
买入 |
| 09:45:04 |
6.2 |
21 |
6544 |
卖出 |
| 09:45:13 |
6.2 |
228 |
6772 |
卖出 |
| 09:45:19 |
6.2 |
16 |
6788 |
卖出 |
| 09:45:25 |
6.2 |
16 |
6804 |
卖出 |
| 09:45:31 |
6.21 |
10 |
6814 |
买入 |
| 09:45:40 |
6.21 |
31 |
6845 |
买入 |
| 09:45:43 |
6.21 |
12 |
6857 |
卖出 |
| 09:45:46 |
6.21 |
15 |
6872 |
卖出 |
| 09:45:58 |
6.22 |
2 |
6874 |
买入 |
| 09:46:01 |
6.22 |
1 |
6875 |
买入 |
| 09:46:07 |
6.22 |
1 |
6876 |
买入 |
| 09:46:10 |
6.22 |
1 |
6877 |
买入 |
| 09:46:13 |
6.22 |
11 |
6888 |
买入 |
| 09:46:16 |
6.21 |
61 |
6949 |
卖出 |
| 09:46:19 |
6.21 |
4 |
6953 |
卖出 |
| 09:46:22 |
6.22 |
1 |
6954 |
买入 |
| 09:46:25 |
6.22 |
50 |
7004 |
买入 |
| 09:46:28 |
6.21 |
3 |
7007 |
卖出 |
| 09:46:34 |
6.22 |
1 |
7008 |
买入 |
| 09:46:37 |
6.22 |
1 |
7009 |
买入 |
| 09:46:40 |
6.22 |
1 |
7010 |
买入 |
| 09:46:52 |
6.22 |
1 |
7011 |
买入 |
| 09:46:55 |
6.22 |
1 |
7012 |
买入 |
| 09:47:01 |
6.22 |
1 |
7013 |
买入 |
| 09:47:04 |
6.22 |
11 |
7024 |
买入 |
| 09:47:13 |
6.22 |
1 |
7025 |
买入 |
| 09:47:16 |
6.22 |
20 |
7045 |
买入 |
| 09:47:19 |
6.22 |
2 |
7047 |
买入 |
| 09:47:28 |
6.22 |
9 |
7056 |
买入 |
| 09:47:31 |
6.23 |
287 |
7343 |
买入 |
| 09:47:34 |
6.24 |
6 |
7349 |
买入 |
| 09:47:37 |
6.24 |
8 |
7357 |
买入 |
| 09:47:40 |
6.24 |
1 |
7358 |
买入 |
| 09:47:43 |
6.24 |
45 |
7403 |
买入 |
| 09:47:49 |
6.25 |
2 |
7405 |
买入 |
| 09:47:52 |
6.25 |
1 |
7406 |
买入 |
| 09:47:58 |
6.25 |
4 |
7410 |
买入 |
| 09:48:07 |
6.25 |
5 |
7415 |
买入 |
| 09:48:10 |
6.25 |
2 |
7417 |
买入 |
| 09:48:13 |
6.25 |
148 |
7565 |
买入 |
| 09:48:19 |
6.26 |
3 |
7568 |
买入 |
| 09:48:25 |
6.26 |
6 |
7574 |
买入 |
| 09:48:34 |
6.25 |
1 |
7575 |
卖出 |
| 09:48:49 |
6.25 |
1 |
7576 |
卖出 |
| 09:48:52 |
6.26 |
1 |
7577 |
买入 |
| 09:48:55 |
6.25 |
4 |
7581 |
卖出 |
| 09:48:58 |
6.25 |
2 |
7583 |
卖出 |
| 09:49:01 |
6.25 |
8 |
7591 |
卖出 |
| 09:49:07 |
6.25 |
1 |
7592 |
买入 |
| 09:49:13 |
6.24 |
5 |
7597 |
卖出 |
| 09:49:31 |
6.24 |
4 |
7601 |
卖出 |
| 09:49:34 |
6.24 |
10 |
7611 |
卖出 |
| 09:49:37 |
6.23 |
5 |
7616 |
卖出 |
| 09:49:40 |
6.25 |
1 |
7617 |
买入 |
| 09:49:49 |
6.25 |
7 |
7624 |
买入 |
| 09:49:52 |
6.25 |
12 |
7636 |
买入 |
| 09:49:55 |
6.25 |
1 |
7637 |
买入 |
| 09:50:01 |
6.24 |
2 |
7639 |
卖出 |
| 09:50:04 |
6.28 |
500 |
8139 |
买入 |
| 09:50:07 |
6.26 |
2 |
8141 |
卖出 |
| 09:50:13 |
6.25 |
1 |
8142 |
卖出 |
| 09:50:22 |
6.26 |
3 |
8145 |
卖出 |
| 09:50:34 |
6.27 |
2 |
8147 |
买入 |
| 09:50:40 |
6.27 |
3 |
8150 |
买入 |
| 09:50:46 |
6.27 |
2 |
8152 |
买入 |
| 09:50:49 |
6.27 |
1 |
8153 |
买入 |
| 09:50:52 |
6.27 |
1 |
8154 |
买入 |
| 09:50:58 |
6.26 |
5 |
8159 |
卖出 |
| 09:51:01 |
6.27 |
2 |
8161 |
买入 |
| 09:51:07 |
6.26 |
21 |
8182 |
卖出 |
| 09:51:10 |
6.27 |
6 |
8188 |
买入 |
| 09:51:13 |
6.27 |
79 |
8267 |
买入 |
| 09:51:16 |
6.27 |
33 |
8300 |
买入 |
| 09:51:25 |
6.28 |
20 |
8320 |
买入 |
| 09:51:28 |
6.28 |
2 |
8322 |
买入 |
| 09:51:37 |
6.28 |
2 |
8324 |
买入 |
| 09:51:43 |
6.28 |
1 |
8325 |
买入 |
| 09:52:01 |
6.27 |
4 |
8329 |
卖出 |
| 09:52:10 |
6.28 |
15 |
8344 |
买入 |
| 09:52:19 |
6.28 |
4 |
8348 |
买入 |
| 09:52:28 |
6.26 |
33 |
8381 |
卖出 |
| 09:52:31 |
6.27 |
1 |
8382 |
买入 |
| 09:52:34 |
6.27 |
4 |
8386 |
买入 |
| 09:52:37 |
6.27 |
5 |
8391 |
买入 |
| 09:52:43 |
6.26 |
58 |
8449 |
卖出 |
| 09:52:52 |
6.26 |
340 |
8789 |
买入 |
| 09:53:01 |
6.26 |
2 |
8791 |
卖出 |
| 09:53:04 |
6.27 |
1 |
8792 |
买入 |
| 09:53:10 |
6.26 |
1 |
8793 |
卖出 |
| 09:53:16 |
6.27 |
1 |
8794 |
买入 |
| 09:53:19 |
6.26 |
20 |
8814 |
卖出 |
| 09:53:37 |
6.26 |
10 |
8824 |
卖出 |
| 09:53:40 |
6.27 |
68 |
8892 |
买入 |
| 09:53:49 |
6.27 |
1 |
8893 |
买入 |
| 09:53:55 |
6.26 |
26 |
8919 |
卖出 |
| 09:54:07 |
6.26 |
15 |
8934 |
卖出 |