派斯林[600215]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:27 |
7.37 |
109 |
109 |
集合竞价 |
| 09:17:00 |
7.37 |
109 |
109 |
集合竞价 |
| 09:17:12 |
7.37 |
109 |
109 |
集合竞价 |
| 09:17:39 |
7.37 |
109 |
109 |
集合竞价 |
| 09:17:42 |
7.37 |
109 |
109 |
集合竞价 |
| 09:17:51 |
7.37 |
109 |
109 |
集合竞价 |
| 09:17:54 |
7.95 |
0 |
0 |
集合竞价 |
| 09:18:24 |
8.22 |
121 |
121 |
集合竞价 |
| 09:18:27 |
8.14 |
121 |
121 |
集合竞价 |
| 09:18:42 |
7.8 |
21 |
21 |
集合竞价 |
| 09:19:57 |
7.8 |
26 |
26 |
集合竞价 |
| 09:20:00 |
7.77 |
28 |
28 |
集合竞价 |
| 09:20:15 |
7.77 |
28 |
28 |
集合竞价 |
| 09:20:24 |
7.77 |
28 |
28 |
集合竞价 |
| 09:20:39 |
7.77 |
28 |
28 |
集合竞价 |
| 09:21:03 |
7.77 |
28 |
28 |
集合竞价 |
| 09:21:24 |
7.8 |
56 |
56 |
集合竞价 |
| 09:21:48 |
7.8 |
58 |
58 |
集合竞价 |
| 09:22:54 |
7.8 |
58 |
58 |
集合竞价 |
| 09:23:21 |
7.8 |
58 |
58 |
集合竞价 |
| 09:24:21 |
7.8 |
81 |
81 |
集合竞价 |
| 09:24:27 |
7.8 |
88 |
88 |
集合竞价 |
| 09:24:42 |
7.8 |
94 |
94 |
集合竞价 |
| 09:24:51 |
7.8 |
94 |
94 |
集合竞价 |
| 09:24:54 |
7.8 |
109 |
109 |
集合竞价 |
| 09:24:57 |
7.8 |
109 |
109 |
集合竞价 |
| 09:25:00 |
7.83 |
109 |
109 |
集合竞价 |
| 09:25:04 |
7.83 |
109 |
218 |
卖出 |
| 09:30:03 |
7.93 |
7 |
225 |
买入 |
| 09:30:06 |
7.9 |
46 |
271 |
买入 |
| 09:30:09 |
7.9 |
57 |
328 |
买入 |
| 09:30:12 |
7.9 |
26 |
354 |
卖出 |
| 09:30:15 |
7.9 |
46 |
400 |
卖出 |
| 09:30:18 |
7.92 |
20 |
420 |
买入 |
| 09:30:21 |
7.92 |
144 |
564 |
买入 |
| 09:30:24 |
7.93 |
17 |
581 |
买入 |
| 09:30:27 |
7.92 |
6 |
587 |
卖出 |
| 09:30:30 |
7.92 |
4 |
591 |
卖出 |
| 09:30:33 |
7.93 |
8 |
599 |
买入 |
| 09:30:36 |
7.93 |
4 |
603 |
买入 |
| 09:30:39 |
7.94 |
35 |
638 |
买入 |
| 09:30:42 |
7.93 |
2 |
640 |
卖出 |
| 09:30:45 |
7.92 |
2 |
642 |
卖出 |
| 09:30:48 |
7.93 |
4 |
646 |
买入 |
| 09:30:51 |
7.93 |
2 |
648 |
卖出 |
| 09:30:54 |
7.93 |
3 |
651 |
买入 |
| 09:30:57 |
7.93 |
8 |
659 |
卖出 |
| 09:31:00 |
7.93 |
103 |
762 |
买入 |
| 09:31:03 |
7.94 |
25 |
787 |
买入 |
| 09:31:06 |
7.94 |
2 |
789 |
买入 |
| 09:31:09 |
7.94 |
4 |
793 |
买入 |
| 09:31:12 |
7.93 |
3 |
796 |
买入 |
| 09:31:15 |
7.93 |
14 |
810 |
卖出 |
| 09:31:18 |
7.94 |
4 |
814 |
买入 |
| 09:31:21 |
7.94 |
5 |
819 |
买入 |
| 09:31:24 |
7.94 |
11 |
830 |
买入 |
| 09:31:27 |
7.94 |
4 |
834 |
买入 |
| 09:31:30 |
7.94 |
78 |
912 |
买入 |
| 09:31:33 |
7.94 |
1 |
913 |
卖出 |
| 09:31:39 |
7.95 |
29 |
942 |
买入 |
| 09:31:42 |
7.95 |
3 |
945 |
买入 |
| 09:31:45 |
7.93 |
10 |
955 |
卖出 |
| 09:31:48 |
7.94 |
2 |
957 |
卖出 |
| 09:31:51 |
7.93 |
2 |
959 |
卖出 |
| 09:31:54 |
7.92 |
9 |
968 |
卖出 |
| 09:31:57 |
7.91 |
11 |
979 |
卖出 |
| 09:32:00 |
7.91 |
7 |
986 |
买入 |
| 09:32:03 |
7.91 |
16 |
1002 |
买入 |
| 09:32:09 |
7.92 |
13 |
1015 |
买入 |
| 09:32:12 |
7.92 |
5 |
1020 |
买入 |
| 09:32:15 |
7.92 |
1 |
1021 |
买入 |
| 09:32:24 |
7.91 |
7 |
1028 |
卖出 |
| 09:32:27 |
7.92 |
5 |
1033 |
买入 |
| 09:32:30 |
7.91 |
12 |
1045 |
卖出 |
| 09:32:36 |
7.91 |
8 |
1053 |
买入 |
| 09:32:39 |
7.91 |
1 |
1054 |
卖出 |
| 09:32:42 |
7.91 |
10 |
1064 |
卖出 |
| 09:32:48 |
7.91 |
7 |
1071 |
买入 |
| 09:32:51 |
7.9 |
2 |
1073 |
卖出 |
| 09:32:54 |
7.91 |
17 |
1090 |
买入 |
| 09:32:57 |
7.91 |
6 |
1096 |
卖出 |
| 09:33:00 |
7.91 |
9 |
1105 |
买入 |
| 09:33:09 |
7.91 |
5 |
1110 |
买入 |
| 09:33:12 |
7.91 |
10 |
1120 |
买入 |
| 09:33:15 |
7.91 |
13 |
1133 |
卖出 |
| 09:33:18 |
7.91 |
15 |
1148 |
买入 |
| 09:33:21 |
7.91 |
2 |
1150 |
买入 |
| 09:33:27 |
7.9 |
27 |
1177 |
卖出 |
| 09:33:30 |
7.9 |
23 |
1200 |
买入 |
| 09:33:33 |
7.92 |
26 |
1226 |
买入 |
| 09:33:36 |
7.94 |
37 |
1263 |
买入 |
| 09:33:39 |
7.93 |
8 |
1271 |
卖出 |
| 09:33:42 |
7.94 |
4 |
1275 |
买入 |
| 09:33:45 |
7.93 |
6 |
1281 |
卖出 |
| 09:33:48 |
7.93 |
2 |
1283 |
卖出 |
| 09:33:51 |
7.93 |
2 |
1285 |
买入 |
| 09:33:54 |
7.93 |
4 |
1289 |
买入 |
| 09:33:57 |
7.93 |
11 |
1300 |
买入 |
| 09:34:00 |
7.93 |
2 |
1302 |
买入 |
| 09:34:03 |
7.93 |
27 |
1329 |
买入 |
| 09:34:06 |
7.92 |
8 |
1337 |
卖出 |
| 09:34:09 |
7.93 |
29 |
1366 |
买入 |
| 09:34:12 |
7.92 |
3 |
1369 |
卖出 |
| 09:34:15 |
7.92 |
24 |
1393 |
卖出 |
| 09:34:18 |
7.92 |
1 |
1394 |
买入 |
| 09:34:21 |
7.92 |
1 |
1395 |
买入 |
| 09:34:24 |
7.93 |
1 |
1396 |
买入 |
| 09:34:27 |
7.92 |
2 |
1398 |
卖出 |
| 09:34:30 |
7.92 |
15 |
1413 |
买入 |
| 09:34:33 |
7.91 |
27 |
1440 |
卖出 |
| 09:34:36 |
7.91 |
22 |
1462 |
卖出 |
| 09:34:39 |
7.9 |
2 |
1464 |
卖出 |
| 09:34:42 |
7.91 |
5 |
1469 |
买入 |
| 09:34:45 |
7.91 |
2 |
1471 |
买入 |
| 09:34:48 |
7.9 |
10 |
1481 |
卖出 |
| 09:34:51 |
7.9 |
5 |
1486 |
卖出 |
| 09:34:54 |
7.9 |
10 |
1496 |
卖出 |
| 09:34:57 |
7.9 |
11 |
1507 |
卖出 |
| 09:35:00 |
7.89 |
12 |
1519 |
卖出 |
| 09:35:03 |
7.89 |
13 |
1532 |
卖出 |
| 09:35:06 |
7.9 |
61 |
1593 |
买入 |
| 09:35:09 |
7.89 |
15 |
1608 |
卖出 |
| 09:35:12 |
7.88 |
14 |
1622 |
卖出 |
| 09:35:15 |
7.88 |
24 |
1646 |
卖出 |
| 09:35:21 |
7.87 |
14 |
1660 |
卖出 |
| 09:35:24 |
7.88 |
5 |
1665 |
买入 |
| 09:35:27 |
7.87 |
12 |
1677 |
卖出 |
| 09:35:30 |
7.88 |
3 |
1680 |
买入 |
| 09:35:33 |
7.88 |
3 |
1683 |
买入 |
| 09:35:36 |
7.88 |
8 |
1691 |
买入 |
| 09:35:39 |
7.88 |
16 |
1707 |
买入 |
| 09:35:42 |
7.88 |
2 |
1709 |
买入 |
| 09:35:45 |
7.87 |
51 |
1760 |
卖出 |
| 09:35:48 |
7.87 |
43 |
1803 |
买入 |
| 09:36:03 |
7.89 |
1 |
1804 |
买入 |
| 09:36:06 |
7.89 |
5 |
1809 |
买入 |
| 09:36:12 |
7.9 |
10 |
1819 |
买入 |
| 09:36:15 |
7.89 |
7 |
1826 |
卖出 |
| 09:36:18 |
7.9 |
15 |
1841 |
买入 |
| 09:36:21 |
7.9 |
97 |
1938 |
买入 |
| 09:36:24 |
7.93 |
3 |
1941 |
买入 |
| 09:36:27 |
7.93 |
12 |
1953 |
买入 |
| 09:36:30 |
7.93 |
2 |
1955 |
买入 |
| 09:36:33 |
7.93 |
4 |
1959 |
买入 |
| 09:36:39 |
7.93 |
6 |
1965 |
卖出 |
| 09:36:48 |
7.92 |
1 |
1966 |
卖出 |
| 09:36:51 |
7.93 |
25 |
1991 |
买入 |
| 09:36:57 |
7.93 |
1 |
1992 |
买入 |
| 09:37:03 |
7.91 |
2 |
1994 |
卖出 |
| 09:37:06 |
7.91 |
6 |
2000 |
卖出 |
| 09:37:09 |
7.91 |
5 |
2005 |
买入 |
| 09:37:12 |
7.91 |
3 |
2008 |
卖出 |
| 09:37:15 |
7.91 |
11 |
2019 |
买入 |
| 09:37:18 |
7.9 |
5 |
2024 |
卖出 |
| 09:37:27 |
7.91 |
4 |
2028 |
买入 |
| 09:37:30 |
7.91 |
2 |
2030 |
买入 |
| 09:37:33 |
7.9 |
11 |
2041 |
卖出 |
| 09:37:42 |
7.91 |
7 |
2048 |
买入 |
| 09:37:45 |
7.9 |
9 |
2057 |
卖出 |
| 09:37:48 |
7.9 |
3 |
2060 |
卖出 |
| 09:37:54 |
7.9 |
9 |
2069 |
买入 |
| 09:37:57 |
7.9 |
1 |
2070 |
买入 |
| 09:38:03 |
7.89 |
5 |
2075 |
卖出 |
| 09:38:06 |
7.89 |
5 |
2080 |
买入 |
| 09:38:09 |
7.88 |
18 |
2098 |
卖出 |
| 09:38:12 |
7.89 |
14 |
2112 |
买入 |
| 09:38:15 |
7.89 |
24 |
2136 |
买入 |
| 09:38:18 |
7.89 |
8 |
2144 |
卖出 |
| 09:38:21 |
7.89 |
21 |
2165 |
卖出 |
| 09:38:24 |
7.9 |
25 |
2190 |
买入 |
| 09:38:27 |
7.88 |
3 |
2193 |
卖出 |
| 09:38:30 |
7.89 |
2 |
2195 |
买入 |
| 09:38:33 |
7.88 |
1 |
2196 |
卖出 |
| 09:38:36 |
7.88 |
7 |
2203 |
卖出 |
| 09:38:42 |
7.86 |
101 |
2304 |
卖出 |
| 09:38:45 |
7.86 |
2 |
2306 |
卖出 |
| 09:38:48 |
7.86 |
47 |
2353 |
卖出 |
| 09:39:00 |
7.86 |
2 |
2355 |
卖出 |
| 09:39:03 |
7.86 |
51 |
2406 |
卖出 |
| 09:39:06 |
7.87 |
1 |
2407 |
买入 |
| 09:39:15 |
7.86 |
51 |
2458 |
卖出 |
| 09:39:18 |
7.86 |
8 |
2466 |
买入 |
| 09:39:21 |
7.86 |
2 |
2468 |
卖出 |
| 09:39:24 |
7.86 |
1 |
2469 |
卖出 |
| 09:39:33 |
7.86 |
3 |
2472 |
卖出 |
| 09:39:45 |
7.87 |
27 |
2499 |
买入 |
| 09:39:48 |
7.87 |
28 |
2527 |
买入 |
| 09:39:51 |
7.88 |
35 |
2562 |
买入 |
| 09:39:54 |
7.88 |
109 |
2671 |
买入 |
| 09:39:57 |
7.88 |
47 |
2718 |
买入 |
| 09:40:03 |
7.88 |
2 |
2720 |
买入 |
| 09:40:06 |
7.88 |
1 |
2721 |
买入 |
| 09:40:09 |
7.88 |
30 |
2751 |
买入 |
| 09:40:12 |
7.88 |
5 |
2756 |
买入 |
| 09:40:15 |
7.88 |
1 |
2757 |
买入 |
| 09:40:21 |
7.88 |
1 |
2758 |
买入 |
| 09:40:24 |
7.88 |
459 |
3217 |
买入 |
| 09:40:27 |
7.9 |
1334 |
4551 |
买入 |
| 09:40:30 |
7.88 |
72 |
4623 |
卖出 |
| 09:40:33 |
7.9 |
27 |
4650 |
买入 |
| 09:40:36 |
7.91 |
14 |
4664 |
买入 |
| 09:40:42 |
7.89 |
5 |
4669 |
卖出 |
| 09:40:45 |
7.89 |
4 |
4673 |
卖出 |
| 09:40:54 |
7.89 |
8 |
4681 |
卖出 |
| 09:41:00 |
7.89 |
2 |
4683 |
卖出 |
| 09:41:03 |
7.89 |
4 |
4687 |
卖出 |
| 09:41:06 |
7.88 |
3 |
4690 |
卖出 |
| 09:41:09 |
7.88 |
3 |
4693 |
卖出 |
| 09:41:12 |
7.88 |
15 |
4708 |
卖出 |
| 09:41:21 |
7.88 |
6 |
4714 |
卖出 |
| 09:41:24 |
7.88 |
24 |
4738 |
卖出 |
| 09:41:27 |
7.88 |
3 |
4741 |
卖出 |
| 09:41:30 |
7.88 |
112 |
4853 |
卖出 |
| 09:41:33 |
7.88 |
21 |
4874 |
卖出 |
| 09:41:36 |
7.88 |
32 |
4906 |
卖出 |
| 09:41:39 |
7.88 |
2 |
4908 |
卖出 |
| 09:41:42 |
7.88 |
6 |
4914 |
卖出 |
| 09:41:45 |
7.88 |
1 |
4915 |
卖出 |
| 09:41:48 |
7.87 |
222 |
5137 |
卖出 |
| 09:41:51 |
7.87 |
16 |
5153 |
卖出 |
| 09:41:54 |
7.88 |
19 |
5172 |
买入 |
| 09:42:15 |
7.89 |
7 |
5179 |
买入 |
| 09:42:18 |
7.88 |
2 |
5181 |
卖出 |
| 09:42:24 |
7.89 |
11 |
5192 |
买入 |
| 09:42:27 |
7.89 |
10 |
5202 |
买入 |
| 09:42:54 |
7.89 |
4 |
5206 |
买入 |
| 09:43:00 |
7.89 |
4 |
5210 |
买入 |
| 09:43:12 |
7.89 |
10 |
5220 |
买入 |
| 09:43:15 |
7.89 |
15 |
5235 |
买入 |
| 09:43:18 |
7.89 |
39 |
5274 |
买入 |
| 09:43:21 |
7.89 |
19 |
5293 |
买入 |
| 09:43:42 |
7.91 |
1 |
5294 |
买入 |
| 09:43:48 |
7.92 |
10 |
5304 |
买入 |
| 09:44:03 |
7.93 |
47 |
5351 |
买入 |
| 09:44:12 |
7.94 |
8 |
5359 |
买入 |
| 09:44:15 |
7.94 |
5 |
5364 |
买入 |
| 09:44:30 |
7.94 |
31 |
5395 |
买入 |
| 09:44:33 |
7.94 |
2 |
5397 |
买入 |
| 09:44:54 |
7.93 |
4 |
5401 |
卖出 |
| 09:44:57 |
7.93 |
52 |
5453 |
卖出 |
| 09:45:00 |
7.93 |
1 |
5454 |
卖出 |
| 09:45:06 |
7.94 |
4 |
5458 |
买入 |
| 09:45:30 |
7.93 |
7 |
5465 |
卖出 |
| 09:45:33 |
7.93 |
11 |
5476 |
卖出 |
| 09:45:36 |
7.93 |
1 |
5477 |
卖出 |
| 09:45:48 |
7.93 |
2 |
5479 |
卖出 |
| 09:45:51 |
7.93 |
19 |
5498 |
卖出 |
| 09:45:54 |
7.93 |
6 |
5504 |
卖出 |
| 09:45:57 |
7.93 |
11 |
5515 |
卖出 |
| 09:46:00 |
7.93 |
5 |
5520 |
卖出 |
| 09:46:06 |
7.94 |
8 |
5528 |
买入 |
| 09:46:09 |
7.95 |
121 |
5649 |
买入 |
| 09:46:12 |
7.95 |
6 |
5655 |
买入 |
| 09:46:15 |
7.95 |
6 |
5661 |
买入 |
| 09:46:21 |
7.95 |
2 |
5663 |
买入 |
| 09:46:27 |
7.94 |
11 |
5674 |
卖出 |
| 09:46:30 |
7.94 |
5 |
5679 |
买入 |
| 09:46:33 |
7.94 |
1 |
5680 |
买入 |
| 09:46:36 |
7.94 |
1 |
5681 |
买入 |
| 09:46:39 |
7.94 |
8 |
5689 |
买入 |
| 09:46:42 |
7.94 |
7 |
5696 |
买入 |
| 09:46:45 |
7.94 |
9 |
5705 |
买入 |
| 09:46:48 |
7.94 |
7 |
5712 |
买入 |
| 09:46:57 |
7.94 |
1 |
5713 |
买入 |
| 09:47:00 |
7.93 |
3 |
5716 |
卖出 |
| 09:47:03 |
7.94 |
8 |
5724 |
买入 |
| 09:47:12 |
7.94 |
12 |
5736 |
买入 |
| 09:47:15 |
7.94 |
6 |
5742 |
买入 |
| 09:47:21 |
7.94 |
2 |
5744 |
买入 |
| 09:47:33 |
7.93 |
74 |
5818 |
卖出 |
| 09:47:36 |
7.93 |
6 |
5824 |
买入 |
| 09:47:39 |
7.93 |
10 |
5834 |
买入 |
| 09:47:42 |
7.92 |
1 |
5835 |
卖出 |
| 09:47:45 |
7.92 |
3 |
5838 |
买入 |
| 09:47:48 |
7.91 |
2 |
5840 |
卖出 |
| 09:47:51 |
7.91 |
7 |
5847 |
卖出 |
| 09:47:54 |
7.91 |
1 |
5848 |
卖出 |
| 09:47:57 |
7.91 |
16 |
5864 |
买入 |
| 09:48:00 |
7.91 |
4 |
5868 |
卖出 |
| 09:48:03 |
7.91 |
21 |
5889 |
卖出 |
| 09:48:06 |
7.91 |
16 |
5905 |
卖出 |
| 09:48:09 |
7.91 |
11 |
5916 |
卖出 |
| 09:48:12 |
7.91 |
48 |
5964 |
卖出 |
| 09:48:18 |
7.92 |
10 |
5974 |
买入 |
| 09:48:24 |
7.92 |
27 |
6001 |
买入 |
| 09:48:27 |
7.92 |
1 |
6002 |
卖出 |
| 09:48:30 |
7.92 |
1 |
6003 |
卖出 |
| 09:48:33 |
7.92 |
2 |
6005 |
卖出 |
| 09:48:39 |
7.92 |
1 |
6006 |
卖出 |
| 09:48:51 |
7.91 |
1 |
6007 |
卖出 |
| 09:49:00 |
7.91 |
2 |
6009 |
卖出 |
| 09:49:03 |
7.92 |
2 |
6011 |
买入 |
| 09:49:18 |
7.92 |
2 |
6013 |
买入 |
| 09:49:21 |
7.92 |
6 |
6019 |
买入 |
| 09:49:24 |
7.92 |
2 |
6021 |
买入 |
| 09:49:30 |
7.92 |
43 |
6064 |
买入 |
| 09:49:33 |
7.92 |
6 |
6070 |
卖出 |
| 09:49:36 |
7.91 |
63 |
6133 |
卖出 |
| 09:49:39 |
7.91 |
4 |
6137 |
卖出 |
| 09:49:51 |
7.91 |
4 |
6141 |
卖出 |