万通发展[600246]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.18 |
4 |
4 |
集合竞价 |
| 09:15:12 |
5.17 |
5 |
5 |
集合竞价 |
| 09:16:06 |
5.16 |
34 |
34 |
集合竞价 |
| 09:16:15 |
5.17 |
37 |
37 |
集合竞价 |
| 09:16:36 |
5.17 |
38 |
38 |
集合竞价 |
| 09:16:39 |
5.17 |
38 |
38 |
集合竞价 |
| 09:16:57 |
5.18 |
11 |
11 |
集合竞价 |
| 09:17:09 |
5.18 |
11 |
11 |
集合竞价 |
| 09:17:18 |
5.17 |
38 |
38 |
集合竞价 |
| 09:17:36 |
5.17 |
38 |
38 |
集合竞价 |
| 09:17:39 |
5.17 |
71 |
71 |
集合竞价 |
| 09:17:45 |
5.17 |
39 |
39 |
集合竞价 |
| 09:17:48 |
5.17 |
39 |
39 |
集合竞价 |
| 09:18:18 |
5.18 |
40 |
40 |
集合竞价 |
| 09:19:24 |
5.17 |
39 |
39 |
集合竞价 |
| 09:19:36 |
5.18 |
150 |
150 |
集合竞价 |
| 09:19:42 |
5.17 |
39 |
39 |
集合竞价 |
| 09:20:03 |
5.17 |
40 |
40 |
集合竞价 |
| 09:21:06 |
5.17 |
40 |
40 |
集合竞价 |
| 09:21:27 |
5.17 |
41 |
41 |
集合竞价 |
| 09:22:24 |
5.17 |
41 |
41 |
集合竞价 |
| 09:22:30 |
5.17 |
45 |
45 |
集合竞价 |
| 09:22:33 |
5.17 |
45 |
45 |
集合竞价 |
| 09:22:36 |
5.17 |
53 |
53 |
集合竞价 |
| 09:22:39 |
5.17 |
53 |
53 |
集合竞价 |
| 09:22:54 |
5.17 |
53 |
53 |
集合竞价 |
| 09:24:39 |
5.17 |
53 |
53 |
集合竞价 |
| 09:24:51 |
5.18 |
93 |
93 |
集合竞价 |
| 09:24:54 |
5.18 |
104 |
104 |
集合竞价 |
| 09:24:57 |
5.18 |
129 |
129 |
集合竞价 |
| 09:25:00 |
5.18 |
133 |
133 |
集合竞价 |
| 09:25:03 |
5.18 |
133 |
266 |
买入 |
| 09:30:03 |
5.21 |
156 |
422 |
买入 |
| 09:30:06 |
5.22 |
31 |
453 |
买入 |
| 09:30:09 |
5.22 |
104 |
557 |
卖出 |
| 09:30:12 |
5.23 |
74 |
631 |
买入 |
| 09:30:15 |
5.22 |
74 |
705 |
卖出 |
| 09:30:18 |
5.24 |
74 |
779 |
买入 |
| 09:30:21 |
5.27 |
161 |
940 |
买入 |
| 09:30:24 |
5.27 |
173 |
1113 |
买入 |
| 09:30:27 |
5.26 |
93 |
1206 |
卖出 |
| 09:30:30 |
5.23 |
186 |
1392 |
卖出 |
| 09:30:33 |
5.26 |
115 |
1507 |
买入 |
| 09:30:36 |
5.26 |
74 |
1581 |
买入 |
| 09:30:39 |
5.24 |
143 |
1724 |
卖出 |
| 09:30:42 |
5.24 |
54 |
1778 |
卖出 |
| 09:30:45 |
5.24 |
52 |
1830 |
卖出 |
| 09:30:48 |
5.25 |
48 |
1878 |
买入 |
| 09:30:51 |
5.24 |
150 |
2028 |
卖出 |
| 09:30:54 |
5.24 |
14 |
2042 |
买入 |
| 09:30:57 |
5.24 |
85 |
2127 |
卖出 |
| 09:31:00 |
5.25 |
85 |
2212 |
买入 |
| 09:31:03 |
5.24 |
81 |
2293 |
卖出 |
| 09:31:06 |
5.23 |
63 |
2356 |
卖出 |
| 09:31:09 |
5.23 |
149 |
2505 |
买入 |
| 09:31:12 |
5.22 |
31 |
2536 |
卖出 |
| 09:31:15 |
5.22 |
6 |
2542 |
卖出 |
| 09:31:18 |
5.23 |
86 |
2628 |
买入 |
| 09:31:21 |
5.22 |
12 |
2640 |
卖出 |
| 09:31:24 |
5.22 |
135 |
2775 |
卖出 |
| 09:31:27 |
5.22 |
217 |
2992 |
卖出 |
| 09:31:30 |
5.23 |
77 |
3069 |
买入 |
| 09:31:33 |
5.22 |
154 |
3223 |
卖出 |
| 09:31:36 |
5.23 |
215 |
3438 |
买入 |
| 09:31:39 |
5.23 |
12 |
3450 |
卖出 |
| 09:31:42 |
5.24 |
53 |
3503 |
买入 |
| 09:31:45 |
5.24 |
48 |
3551 |
买入 |
| 09:31:48 |
5.24 |
83 |
3634 |
买入 |
| 09:31:51 |
5.24 |
52 |
3686 |
买入 |
| 09:31:54 |
5.23 |
61 |
3747 |
卖出 |
| 09:31:57 |
5.24 |
25 |
3772 |
买入 |
| 09:32:00 |
5.24 |
113 |
3885 |
买入 |
| 09:32:03 |
5.24 |
6 |
3891 |
买入 |
| 09:32:06 |
5.24 |
5 |
3896 |
买入 |
| 09:32:09 |
5.24 |
89 |
3985 |
买入 |
| 09:32:12 |
5.23 |
8 |
3993 |
卖出 |
| 09:32:15 |
5.23 |
24 |
4017 |
卖出 |
| 09:32:18 |
5.22 |
12 |
4029 |
卖出 |
| 09:32:21 |
5.22 |
1 |
4030 |
卖出 |
| 09:32:24 |
5.22 |
41 |
4071 |
卖出 |
| 09:32:27 |
5.23 |
53 |
4124 |
买入 |
| 09:32:30 |
5.22 |
12 |
4136 |
卖出 |
| 09:32:33 |
5.22 |
3 |
4139 |
卖出 |
| 09:32:36 |
5.22 |
119 |
4258 |
卖出 |
| 09:32:39 |
5.23 |
51 |
4309 |
买入 |
| 09:32:42 |
5.23 |
6 |
4315 |
买入 |
| 09:32:45 |
5.23 |
19 |
4334 |
买入 |
| 09:32:48 |
5.22 |
117 |
4451 |
卖出 |
| 09:32:51 |
5.23 |
13 |
4464 |
买入 |
| 09:32:54 |
5.22 |
17 |
4481 |
卖出 |
| 09:32:57 |
5.23 |
53 |
4534 |
买入 |
| 09:33:00 |
5.23 |
3 |
4537 |
买入 |
| 09:33:03 |
5.23 |
12 |
4549 |
买入 |
| 09:33:06 |
5.23 |
129 |
4678 |
买入 |
| 09:33:09 |
5.24 |
259 |
4937 |
买入 |
| 09:33:12 |
5.23 |
134 |
5071 |
卖出 |
| 09:33:15 |
5.23 |
44 |
5115 |
买入 |
| 09:33:18 |
5.23 |
5 |
5120 |
卖出 |
| 09:33:21 |
5.24 |
7 |
5127 |
买入 |
| 09:33:24 |
5.23 |
7 |
5134 |
卖出 |
| 09:33:27 |
5.24 |
25 |
5159 |
买入 |
| 09:33:30 |
5.24 |
164 |
5323 |
买入 |
| 09:33:33 |
5.25 |
34 |
5357 |
买入 |
| 09:33:36 |
5.25 |
6 |
5363 |
买入 |
| 09:33:39 |
5.24 |
5 |
5368 |
卖出 |
| 09:33:42 |
5.25 |
11 |
5379 |
买入 |
| 09:33:45 |
5.25 |
130 |
5509 |
买入 |
| 09:33:48 |
5.24 |
1 |
5510 |
卖出 |
| 09:33:51 |
5.25 |
21 |
5531 |
买入 |
| 09:33:54 |
5.24 |
37 |
5568 |
卖出 |
| 09:33:57 |
5.25 |
319 |
5887 |
买入 |
| 09:34:00 |
5.25 |
100 |
5987 |
买入 |
| 09:34:03 |
5.25 |
15 |
6002 |
买入 |
| 09:34:06 |
5.24 |
44 |
6046 |
卖出 |
| 09:34:09 |
5.24 |
21 |
6067 |
卖出 |
| 09:34:12 |
5.25 |
39 |
6106 |
买入 |
| 09:34:15 |
5.25 |
166 |
6272 |
买入 |
| 09:34:18 |
5.26 |
152 |
6424 |
买入 |
| 09:34:21 |
5.25 |
1 |
6425 |
卖出 |
| 09:34:24 |
5.25 |
1 |
6426 |
卖出 |
| 09:34:27 |
5.27 |
97 |
6523 |
买入 |
| 09:34:30 |
5.26 |
5 |
6528 |
卖出 |
| 09:34:33 |
5.27 |
27 |
6555 |
买入 |
| 09:34:36 |
5.26 |
53 |
6608 |
卖出 |
| 09:34:39 |
5.26 |
5 |
6613 |
卖出 |
| 09:34:42 |
5.27 |
65 |
6678 |
买入 |
| 09:34:45 |
5.27 |
40 |
6718 |
卖出 |
| 09:34:48 |
5.26 |
139 |
6857 |
卖出 |
| 09:34:51 |
5.26 |
175 |
7032 |
卖出 |
| 09:34:54 |
5.27 |
166 |
7198 |
买入 |
| 09:34:57 |
5.27 |
1 |
7199 |
卖出 |
| 09:35:00 |
5.28 |
591 |
7790 |
买入 |
| 09:35:03 |
5.28 |
828 |
8618 |
买入 |
| 09:35:06 |
5.27 |
141 |
8759 |
卖出 |
| 09:35:09 |
5.28 |
381 |
9140 |
买入 |
| 09:35:12 |
5.28 |
102 |
9242 |
买入 |
| 09:35:15 |
5.28 |
110 |
9352 |
买入 |
| 09:35:18 |
5.27 |
251 |
9603 |
卖出 |
| 09:35:21 |
5.28 |
69 |
9672 |
买入 |
| 09:35:24 |
5.28 |
52 |
9724 |
买入 |
| 09:35:27 |
5.29 |
450 |
10174 |
买入 |
| 09:35:30 |
5.29 |
62 |
10236 |
买入 |
| 09:35:33 |
5.29 |
49 |
10285 |
买入 |
| 09:35:36 |
5.29 |
21 |
10306 |
买入 |
| 09:35:39 |
5.29 |
63 |
10369 |
买入 |
| 09:35:42 |
5.29 |
27 |
10396 |
买入 |
| 09:35:45 |
5.29 |
297 |
10693 |
买入 |
| 09:35:51 |
5.29 |
5 |
10698 |
买入 |
| 09:35:54 |
5.28 |
129 |
10827 |
卖出 |
| 09:35:57 |
5.28 |
239 |
11066 |
卖出 |
| 09:36:00 |
5.27 |
4 |
11070 |
卖出 |
| 09:36:03 |
5.28 |
83 |
11153 |
买入 |
| 09:36:06 |
5.27 |
307 |
11460 |
卖出 |
| 09:36:09 |
5.28 |
28 |
11488 |
买入 |
| 09:36:12 |
5.27 |
255 |
11743 |
卖出 |
| 09:36:15 |
5.27 |
46 |
11789 |
买入 |
| 09:36:18 |
5.27 |
6 |
11795 |
卖出 |
| 09:36:21 |
5.27 |
9 |
11804 |
卖出 |
| 09:36:24 |
5.27 |
544 |
12348 |
卖出 |
| 09:36:27 |
5.27 |
48 |
12396 |
卖出 |
| 09:36:30 |
5.28 |
10 |
12406 |
买入 |
| 09:36:33 |
5.28 |
78 |
12484 |
买入 |
| 09:36:36 |
5.28 |
134 |
12618 |
买入 |
| 09:36:39 |
5.28 |
26 |
12644 |
买入 |
| 09:36:42 |
5.28 |
5 |
12649 |
买入 |
| 09:36:45 |
5.28 |
26 |
12675 |
买入 |
| 09:36:48 |
5.28 |
3 |
12678 |
买入 |
| 09:36:51 |
5.28 |
7 |
12685 |
买入 |
| 09:36:54 |
5.27 |
8 |
12693 |
卖出 |
| 09:36:57 |
5.28 |
6 |
12699 |
买入 |
| 09:37:00 |
5.28 |
16 |
12715 |
买入 |
| 09:37:03 |
5.28 |
20 |
12735 |
买入 |
| 09:37:06 |
5.28 |
16 |
12751 |
买入 |
| 09:37:09 |
5.28 |
22 |
12773 |
买入 |
| 09:37:12 |
5.28 |
17 |
12790 |
买入 |
| 09:37:15 |
5.28 |
7 |
12797 |
买入 |
| 09:37:21 |
5.28 |
7 |
12804 |
买入 |
| 09:37:24 |
5.28 |
3 |
12807 |
买入 |
| 09:37:30 |
5.27 |
533 |
13340 |
卖出 |
| 09:37:33 |
5.26 |
26 |
13366 |
卖出 |
| 09:37:36 |
5.27 |
29 |
13395 |
买入 |
| 09:37:39 |
5.27 |
94 |
13489 |
买入 |
| 09:37:42 |
5.27 |
12 |
13501 |
买入 |
| 09:37:45 |
5.27 |
9 |
13510 |
买入 |
| 09:37:48 |
5.27 |
7 |
13517 |
买入 |
| 09:37:51 |
5.27 |
56 |
13573 |
买入 |
| 09:37:54 |
5.26 |
46 |
13619 |
卖出 |
| 09:37:57 |
5.27 |
8 |
13627 |
买入 |
| 09:38:00 |
5.27 |
7 |
13634 |
买入 |
| 09:38:03 |
5.27 |
20 |
13654 |
买入 |
| 09:38:06 |
5.26 |
17 |
13671 |
卖出 |
| 09:38:12 |
5.27 |
35 |
13706 |
买入 |
| 09:38:15 |
5.27 |
2 |
13708 |
买入 |
| 09:38:18 |
5.26 |
224 |
13932 |
卖出 |
| 09:38:21 |
5.26 |
45 |
13977 |
卖出 |
| 09:38:24 |
5.26 |
17 |
13994 |
买入 |
| 09:38:27 |
5.25 |
53 |
14047 |
卖出 |
| 09:38:30 |
5.25 |
69 |
14116 |
卖出 |
| 09:38:33 |
5.25 |
453 |
14569 |
卖出 |
| 09:38:36 |
5.25 |
456 |
15025 |
买入 |
| 09:38:39 |
5.26 |
32 |
15057 |
买入 |
| 09:38:42 |
5.25 |
1 |
15058 |
卖出 |
| 09:38:45 |
5.26 |
12 |
15070 |
买入 |
| 09:38:48 |
5.25 |
14 |
15084 |
卖出 |
| 09:38:51 |
5.25 |
5 |
15089 |
卖出 |
| 09:38:54 |
5.25 |
101 |
15190 |
卖出 |
| 09:38:57 |
5.25 |
61 |
15251 |
卖出 |
| 09:39:00 |
5.26 |
26 |
15277 |
买入 |
| 09:39:03 |
5.26 |
5 |
15282 |
买入 |
| 09:39:09 |
5.25 |
12 |
15294 |
卖出 |
| 09:39:12 |
5.26 |
7 |
15301 |
买入 |
| 09:39:15 |
5.26 |
8 |
15309 |
买入 |
| 09:39:18 |
5.25 |
10 |
15319 |
卖出 |
| 09:39:21 |
5.26 |
14 |
15333 |
买入 |
| 09:39:24 |
5.26 |
37 |
15370 |
买入 |
| 09:39:27 |
5.26 |
47 |
15417 |
买入 |
| 09:39:30 |
5.26 |
60 |
15477 |
买入 |
| 09:39:33 |
5.26 |
9 |
15486 |
买入 |
| 09:39:36 |
5.26 |
85 |
15571 |
买入 |
| 09:39:39 |
5.26 |
50 |
15621 |
买入 |
| 09:39:42 |
5.26 |
3 |
15624 |
买入 |
| 09:39:45 |
5.26 |
18 |
15642 |
买入 |
| 09:39:48 |
5.25 |
337 |
15979 |
卖出 |
| 09:39:51 |
5.27 |
1868 |
17847 |
买入 |
| 09:39:54 |
5.27 |
95 |
17942 |
买入 |
| 09:39:57 |
5.27 |
111 |
18053 |
卖出 |
| 09:40:00 |
5.27 |
38 |
18091 |
买入 |
| 09:40:03 |
5.26 |
33 |
18124 |
卖出 |
| 09:40:06 |
5.26 |
16 |
18140 |
卖出 |
| 09:40:09 |
5.26 |
51 |
18191 |
买入 |
| 09:40:12 |
5.26 |
4 |
18195 |
买入 |
| 09:40:15 |
5.26 |
2 |
18197 |
买入 |
| 09:40:18 |
5.26 |
110 |
18307 |
买入 |
| 09:40:21 |
5.26 |
50 |
18357 |
买入 |
| 09:40:27 |
5.26 |
12 |
18369 |
买入 |
| 09:40:30 |
5.26 |
29 |
18398 |
买入 |
| 09:40:33 |
5.26 |
5 |
18403 |
买入 |
| 09:40:39 |
5.26 |
10 |
18413 |
买入 |
| 09:40:42 |
5.26 |
4 |
18417 |
买入 |
| 09:40:45 |
5.26 |
37 |
18454 |
买入 |
| 09:40:48 |
5.26 |
11 |
18465 |
买入 |
| 09:40:51 |
5.25 |
141 |
18606 |
卖出 |
| 09:40:54 |
5.25 |
40 |
18646 |
卖出 |
| 09:40:57 |
5.24 |
14 |
18660 |
卖出 |
| 09:41:00 |
5.25 |
4 |
18664 |
买入 |
| 09:41:03 |
5.25 |
7 |
18671 |
买入 |
| 09:41:06 |
5.24 |
1 |
18672 |
卖出 |
| 09:41:09 |
5.24 |
24 |
18696 |
卖出 |
| 09:41:12 |
5.24 |
4 |
18700 |
卖出 |
| 09:41:15 |
5.24 |
18 |
18718 |
卖出 |
| 09:41:18 |
5.24 |
21 |
18739 |
卖出 |
| 09:41:21 |
5.24 |
10 |
18749 |
卖出 |
| 09:41:24 |
5.24 |
56 |
18805 |
卖出 |
| 09:41:27 |
5.23 |
10 |
18815 |
卖出 |
| 09:41:30 |
5.23 |
3 |
18818 |
卖出 |
| 09:41:33 |
5.24 |
3 |
18821 |
买入 |
| 09:41:36 |
5.23 |
1 |
18822 |
卖出 |
| 09:41:39 |
5.24 |
3 |
18825 |
买入 |
| 09:41:42 |
5.23 |
1 |
18826 |
卖出 |
| 09:41:45 |
5.24 |
12 |
18838 |
买入 |
| 09:41:48 |
5.23 |
36 |
18874 |
卖出 |
| 09:41:51 |
5.23 |
309 |
19183 |
卖出 |
| 09:41:54 |
5.23 |
52 |
19235 |
买入 |
| 09:41:57 |
5.23 |
4 |
19239 |
卖出 |
| 09:42:00 |
5.23 |
66 |
19305 |
卖出 |
| 09:42:03 |
5.24 |
18 |
19323 |
买入 |
| 09:42:06 |
5.24 |
13 |
19336 |
买入 |
| 09:42:09 |
5.24 |
34 |
19370 |
买入 |
| 09:42:12 |
5.24 |
5 |
19375 |
买入 |
| 09:42:15 |
5.24 |
10 |
19385 |
买入 |
| 09:42:18 |
5.23 |
4 |
19389 |
卖出 |
| 09:42:21 |
5.23 |
10 |
19399 |
买入 |
| 09:42:24 |
5.24 |
8 |
19407 |
买入 |
| 09:42:27 |
5.23 |
11 |
19418 |
卖出 |
| 09:42:30 |
5.23 |
96 |
19514 |
卖出 |
| 09:42:33 |
5.24 |
126 |
19640 |
买入 |
| 09:42:36 |
5.23 |
29 |
19669 |
卖出 |
| 09:42:39 |
5.24 |
110 |
19779 |
买入 |
| 09:42:42 |
5.24 |
4 |
19783 |
买入 |
| 09:42:45 |
5.24 |
18 |
19801 |
买入 |
| 09:42:51 |
5.24 |
7 |
19808 |
买入 |
| 09:42:54 |
5.24 |
7 |
19815 |
买入 |
| 09:43:00 |
5.24 |
4 |
19819 |
买入 |
| 09:43:06 |
5.23 |
10 |
19829 |
卖出 |
| 09:43:09 |
5.24 |
3 |
19832 |
买入 |
| 09:43:15 |
5.24 |
10 |
19842 |
买入 |
| 09:43:18 |
5.24 |
65 |
19907 |
买入 |
| 09:43:21 |
5.23 |
4 |
19911 |
卖出 |
| 09:43:24 |
5.24 |
50 |
19961 |
买入 |
| 09:43:27 |
5.24 |
6 |
19967 |
买入 |
| 09:43:30 |
5.24 |
25 |
19992 |
买入 |
| 09:43:33 |
5.24 |
7 |
19999 |
买入 |
| 09:43:36 |
5.24 |
11 |
20010 |
买入 |
| 09:43:42 |
5.24 |
28 |
20038 |
买入 |
| 09:43:45 |
5.24 |
15 |
20053 |
买入 |
| 09:43:48 |
5.24 |
19 |
20072 |
买入 |
| 09:43:57 |
5.24 |
6 |
20078 |
买入 |
| 09:44:00 |
5.23 |
6 |
20084 |
卖出 |
| 09:44:03 |
5.23 |
68 |
20152 |
卖出 |
| 09:44:06 |
5.23 |
100 |
20252 |
卖出 |