国电南自[600268]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.77 |
102 |
102 |
集合竞价 |
| 09:15:07 |
7.77 |
129 |
129 |
集合竞价 |
| 09:15:10 |
7.77 |
130 |
130 |
集合竞价 |
| 09:18:16 |
7.77 |
130 |
130 |
集合竞价 |
| 09:19:37 |
7.77 |
130 |
130 |
集合竞价 |
| 09:20:34 |
7.77 |
130 |
130 |
集合竞价 |
| 09:21:52 |
7.77 |
130 |
130 |
集合竞价 |
| 09:22:55 |
7.77 |
130 |
130 |
集合竞价 |
| 09:24:16 |
7.77 |
130 |
130 |
集合竞价 |
| 09:24:43 |
7.77 |
130 |
130 |
集合竞价 |
| 09:25:01 |
7.77 |
131 |
131 |
集合竞价 |
| 09:25:04 |
7.77 |
131 |
262 |
买入 |
| 09:30:04 |
7.77 |
219 |
481 |
买入 |
| 09:30:07 |
7.77 |
29 |
510 |
卖出 |
| 09:30:10 |
7.77 |
164 |
674 |
卖出 |
| 09:30:13 |
7.77 |
47 |
721 |
卖出 |
| 09:30:16 |
7.78 |
18 |
739 |
买入 |
| 09:30:19 |
7.77 |
11 |
750 |
卖出 |
| 09:30:22 |
7.77 |
38 |
788 |
买入 |
| 09:30:25 |
7.77 |
6 |
794 |
卖出 |
| 09:30:28 |
7.78 |
3 |
797 |
买入 |
| 09:30:31 |
7.78 |
16 |
813 |
卖出 |
| 09:30:34 |
7.8 |
47 |
860 |
买入 |
| 09:30:37 |
7.78 |
42 |
902 |
卖出 |
| 09:30:40 |
7.78 |
1 |
903 |
卖出 |
| 09:30:43 |
7.78 |
1 |
904 |
卖出 |
| 09:30:46 |
7.79 |
2 |
906 |
买入 |
| 09:30:49 |
7.79 |
31 |
937 |
买入 |
| 09:30:52 |
7.78 |
12 |
949 |
卖出 |
| 09:30:55 |
7.78 |
3 |
952 |
卖出 |
| 09:30:58 |
7.78 |
2 |
954 |
卖出 |
| 09:31:04 |
7.78 |
17 |
971 |
卖出 |
| 09:31:07 |
7.78 |
22 |
993 |
卖出 |
| 09:31:10 |
7.78 |
6 |
999 |
卖出 |
| 09:31:13 |
7.78 |
24 |
1023 |
卖出 |
| 09:31:16 |
7.79 |
10 |
1033 |
买入 |
| 09:31:19 |
7.78 |
299 |
1332 |
卖出 |
| 09:31:22 |
7.78 |
38 |
1370 |
买入 |
| 09:31:25 |
7.78 |
4 |
1374 |
买入 |
| 09:31:28 |
7.78 |
6 |
1380 |
买入 |
| 09:31:31 |
7.79 |
61 |
1441 |
买入 |
| 09:31:34 |
7.79 |
20 |
1461 |
买入 |
| 09:31:37 |
7.79 |
126 |
1587 |
买入 |
| 09:31:40 |
7.79 |
15 |
1602 |
买入 |
| 09:31:43 |
7.79 |
55 |
1657 |
买入 |
| 09:31:49 |
7.8 |
12 |
1669 |
买入 |
| 09:31:52 |
7.8 |
12 |
1681 |
买入 |
| 09:31:55 |
7.8 |
7 |
1688 |
买入 |
| 09:31:58 |
7.79 |
4 |
1692 |
卖出 |
| 09:32:01 |
7.8 |
88 |
1780 |
买入 |
| 09:32:04 |
7.81 |
9 |
1789 |
买入 |
| 09:32:07 |
7.82 |
182 |
1971 |
买入 |
| 09:32:10 |
7.81 |
50 |
2021 |
卖出 |
| 09:32:13 |
7.81 |
32 |
2053 |
买入 |
| 09:32:16 |
7.81 |
44 |
2097 |
卖出 |
| 09:32:19 |
7.8 |
3 |
2100 |
卖出 |
| 09:32:22 |
7.8 |
15 |
2115 |
卖出 |
| 09:32:25 |
7.81 |
3 |
2118 |
买入 |
| 09:32:28 |
7.8 |
3 |
2121 |
卖出 |
| 09:32:31 |
7.8 |
1 |
2122 |
卖出 |
| 09:32:34 |
7.81 |
1 |
2123 |
买入 |
| 09:32:37 |
7.81 |
57 |
2180 |
买入 |
| 09:32:40 |
7.81 |
167 |
2347 |
卖出 |
| 09:32:43 |
7.81 |
61 |
2408 |
卖出 |
| 09:32:46 |
7.82 |
94 |
2502 |
买入 |
| 09:32:49 |
7.81 |
15 |
2517 |
卖出 |
| 09:32:52 |
7.81 |
58 |
2575 |
卖出 |
| 09:33:01 |
7.8 |
40 |
2615 |
卖出 |
| 09:33:04 |
7.8 |
61 |
2676 |
卖出 |
| 09:33:07 |
7.8 |
1 |
2677 |
卖出 |
| 09:33:16 |
7.8 |
1 |
2678 |
卖出 |
| 09:33:19 |
7.8 |
49 |
2727 |
卖出 |
| 09:33:22 |
7.8 |
10 |
2737 |
卖出 |
| 09:33:25 |
7.81 |
376 |
3113 |
买入 |
| 09:33:28 |
7.81 |
6 |
3119 |
卖出 |
| 09:33:31 |
7.8 |
206 |
3325 |
卖出 |
| 09:33:34 |
7.8 |
119 |
3444 |
买入 |
| 09:33:37 |
7.82 |
3 |
3447 |
买入 |
| 09:33:40 |
7.82 |
30 |
3477 |
买入 |
| 09:33:49 |
7.82 |
55 |
3532 |
买入 |
| 09:33:52 |
7.82 |
17 |
3549 |
卖出 |
| 09:33:58 |
7.83 |
2 |
3551 |
买入 |
| 09:34:04 |
7.83 |
10 |
3561 |
买入 |
| 09:34:07 |
7.82 |
100 |
3661 |
卖出 |
| 09:34:10 |
7.82 |
23 |
3684 |
卖出 |
| 09:34:13 |
7.82 |
6 |
3690 |
卖出 |
| 09:34:19 |
7.8 |
1 |
3691 |
卖出 |
| 09:34:22 |
7.82 |
11 |
3702 |
买入 |
| 09:34:25 |
7.82 |
3 |
3705 |
卖出 |
| 09:34:28 |
7.82 |
1 |
3706 |
卖出 |
| 09:34:31 |
7.82 |
2 |
3708 |
卖出 |
| 09:34:34 |
7.82 |
50 |
3758 |
买入 |
| 09:34:40 |
7.81 |
1 |
3759 |
卖出 |
| 09:34:49 |
7.82 |
18 |
3777 |
买入 |
| 09:34:52 |
7.82 |
2 |
3779 |
买入 |
| 09:34:55 |
7.82 |
1 |
3780 |
卖出 |
| 09:34:58 |
7.82 |
6 |
3786 |
卖出 |
| 09:35:01 |
7.82 |
7 |
3793 |
卖出 |
| 09:35:04 |
7.82 |
14 |
3807 |
卖出 |
| 09:35:07 |
7.82 |
16 |
3823 |
卖出 |
| 09:35:10 |
7.82 |
1 |
3824 |
卖出 |
| 09:35:13 |
7.82 |
1 |
3825 |
卖出 |
| 09:35:16 |
7.81 |
10 |
3835 |
卖出 |
| 09:35:19 |
7.81 |
139 |
3974 |
卖出 |
| 09:35:22 |
7.82 |
26 |
4000 |
买入 |
| 09:35:25 |
7.82 |
5 |
4005 |
卖出 |
| 09:35:28 |
7.82 |
25 |
4030 |
卖出 |
| 09:35:31 |
7.83 |
1 |
4031 |
买入 |
| 09:35:34 |
7.81 |
61 |
4092 |
卖出 |
| 09:35:40 |
7.83 |
14 |
4106 |
买入 |
| 09:35:43 |
7.83 |
5 |
4111 |
买入 |
| 09:35:49 |
7.82 |
20 |
4131 |
卖出 |
| 09:35:52 |
7.83 |
74 |
4205 |
买入 |
| 09:35:58 |
7.83 |
3 |
4208 |
买入 |
| 09:36:07 |
7.83 |
39 |
4247 |
买入 |
| 09:36:16 |
7.83 |
106 |
4353 |
买入 |
| 09:36:19 |
7.83 |
11 |
4364 |
买入 |
| 09:36:22 |
7.83 |
8 |
4372 |
买入 |
| 09:36:25 |
7.82 |
7 |
4379 |
卖出 |
| 09:36:46 |
7.83 |
1 |
4380 |
买入 |
| 09:36:49 |
7.82 |
21 |
4401 |
卖出 |
| 09:36:55 |
7.82 |
2 |
4403 |
卖出 |
| 09:36:58 |
7.82 |
4 |
4407 |
卖出 |
| 09:37:01 |
7.82 |
6 |
4413 |
卖出 |
| 09:37:04 |
7.82 |
4 |
4417 |
卖出 |
| 09:37:07 |
7.82 |
14 |
4431 |
卖出 |
| 09:37:10 |
7.82 |
2 |
4433 |
卖出 |
| 09:37:16 |
7.82 |
4 |
4437 |
卖出 |
| 09:37:19 |
7.83 |
20 |
4457 |
买入 |
| 09:37:22 |
7.83 |
51 |
4508 |
买入 |
| 09:37:25 |
7.83 |
74 |
4582 |
买入 |
| 09:37:28 |
7.84 |
58 |
4640 |
买入 |
| 09:37:31 |
7.84 |
3 |
4643 |
买入 |
| 09:37:37 |
7.84 |
44 |
4687 |
买入 |
| 09:37:40 |
7.84 |
5 |
4692 |
买入 |
| 09:37:46 |
7.84 |
3 |
4695 |
买入 |
| 09:37:49 |
7.84 |
6 |
4701 |
买入 |
| 09:37:52 |
7.84 |
56 |
4757 |
买入 |
| 09:37:55 |
7.85 |
5 |
4762 |
买入 |
| 09:38:04 |
7.84 |
38 |
4800 |
卖出 |
| 09:38:07 |
7.84 |
6 |
4806 |
卖出 |
| 09:38:10 |
7.84 |
51 |
4857 |
买入 |
| 09:38:13 |
7.84 |
9 |
4866 |
买入 |
| 09:38:19 |
7.84 |
45 |
4911 |
买入 |
| 09:38:28 |
7.83 |
6 |
4917 |
卖出 |
| 09:38:31 |
7.83 |
25 |
4942 |
卖出 |
| 09:38:34 |
7.83 |
4 |
4946 |
卖出 |
| 09:38:37 |
7.83 |
3 |
4949 |
卖出 |
| 09:38:40 |
7.83 |
5 |
4954 |
卖出 |
| 09:38:43 |
7.83 |
27 |
4981 |
卖出 |
| 09:38:46 |
7.83 |
1 |
4982 |
卖出 |
| 09:38:52 |
7.83 |
2 |
4984 |
卖出 |
| 09:38:55 |
7.84 |
38 |
5022 |
买入 |
| 09:38:58 |
7.83 |
2 |
5024 |
卖出 |
| 09:39:13 |
7.83 |
10 |
5034 |
卖出 |
| 09:39:19 |
7.83 |
34 |
5068 |
卖出 |
| 09:39:22 |
7.83 |
10 |
5078 |
买入 |
| 09:39:25 |
7.83 |
46 |
5124 |
买入 |
| 09:39:40 |
7.83 |
10 |
5134 |
卖出 |
| 09:39:43 |
7.84 |
269 |
5403 |
买入 |
| 09:39:49 |
7.83 |
17 |
5420 |
卖出 |
| 09:40:04 |
7.83 |
6 |
5426 |
卖出 |
| 09:40:07 |
7.83 |
2 |
5428 |
卖出 |
| 09:40:10 |
7.83 |
8 |
5436 |
卖出 |
| 09:40:16 |
7.83 |
27 |
5463 |
卖出 |
| 09:40:19 |
7.83 |
8 |
5471 |
卖出 |
| 09:40:28 |
7.83 |
81 |
5552 |
卖出 |
| 09:40:31 |
7.83 |
1 |
5553 |
买入 |
| 09:40:37 |
7.82 |
17 |
5570 |
卖出 |
| 09:40:40 |
7.82 |
72 |
5642 |
卖出 |
| 09:40:43 |
7.83 |
10 |
5652 |
买入 |
| 09:41:01 |
7.83 |
10 |
5662 |
买入 |
| 09:41:04 |
7.82 |
1 |
5663 |
卖出 |
| 09:41:16 |
7.82 |
2 |
5665 |
卖出 |
| 09:41:19 |
7.82 |
5 |
5670 |
卖出 |
| 09:41:22 |
7.82 |
7 |
5677 |
卖出 |
| 09:41:25 |
7.82 |
49 |
5726 |
卖出 |
| 09:41:28 |
7.82 |
127 |
5853 |
卖出 |
| 09:41:31 |
7.82 |
53 |
5906 |
卖出 |
| 09:41:34 |
7.82 |
4 |
5910 |
买入 |
| 09:41:43 |
7.82 |
13 |
5923 |
买入 |
| 09:41:46 |
7.82 |
8 |
5931 |
买入 |
| 09:41:58 |
7.81 |
10 |
5941 |
卖出 |
| 09:42:01 |
7.81 |
13 |
5954 |
卖出 |
| 09:42:04 |
7.82 |
1 |
5955 |
买入 |
| 09:42:07 |
7.82 |
18 |
5973 |
买入 |
| 09:42:10 |
7.82 |
42 |
6015 |
买入 |
| 09:42:13 |
7.82 |
45 |
6060 |
买入 |
| 09:42:16 |
7.82 |
54 |
6114 |
买入 |
| 09:42:19 |
7.82 |
10 |
6124 |
买入 |
| 09:42:22 |
7.82 |
1 |
6125 |
买入 |
| 09:42:25 |
7.82 |
8 |
6133 |
买入 |
| 09:42:28 |
7.82 |
1 |
6134 |
买入 |
| 09:42:31 |
7.82 |
10 |
6144 |
买入 |
| 09:42:34 |
7.82 |
21 |
6165 |
买入 |
| 09:42:46 |
7.83 |
2 |
6167 |
买入 |
| 09:42:52 |
7.82 |
100 |
6267 |
卖出 |
| 09:42:55 |
7.82 |
11 |
6278 |
卖出 |
| 09:42:58 |
7.82 |
24 |
6302 |
卖出 |
| 09:43:01 |
7.82 |
33 |
6335 |
卖出 |
| 09:43:07 |
7.82 |
3 |
6338 |
卖出 |
| 09:43:16 |
7.82 |
4 |
6342 |
卖出 |
| 09:43:19 |
7.82 |
4 |
6346 |
卖出 |
| 09:43:43 |
7.82 |
10 |
6356 |
卖出 |
| 09:43:49 |
7.82 |
8 |
6364 |
卖出 |
| 09:43:52 |
7.82 |
49 |
6413 |
卖出 |
| 09:43:55 |
7.82 |
26 |
6439 |
卖出 |
| 09:44:01 |
7.82 |
20 |
6459 |
卖出 |
| 09:44:04 |
7.82 |
9 |
6468 |
卖出 |
| 09:44:07 |
7.82 |
18 |
6486 |
卖出 |
| 09:44:10 |
7.82 |
60 |
6546 |
卖出 |
| 09:44:13 |
7.82 |
15 |
6561 |
买入 |
| 09:44:22 |
7.81 |
129 |
6690 |
卖出 |
| 09:44:28 |
7.81 |
4 |
6694 |
买入 |
| 09:44:40 |
7.81 |
46 |
6740 |
买入 |
| 09:44:55 |
7.8 |
2 |
6742 |
卖出 |
| 09:44:58 |
7.81 |
19 |
6761 |
买入 |
| 09:45:04 |
7.8 |
1 |
6762 |
卖出 |
| 09:45:07 |
7.8 |
20 |
6782 |
卖出 |
| 09:45:10 |
7.8 |
19 |
6801 |
卖出 |
| 09:45:13 |
7.8 |
68 |
6869 |
卖出 |
| 09:45:16 |
7.8 |
1 |
6870 |
买入 |
| 09:45:19 |
7.8 |
2 |
6872 |
买入 |
| 09:45:22 |
7.8 |
3 |
6875 |
买入 |
| 09:45:25 |
7.79 |
3 |
6878 |
卖出 |
| 09:45:28 |
7.79 |
1 |
6879 |
卖出 |
| 09:45:34 |
7.81 |
296 |
7175 |
买入 |
| 09:45:46 |
7.8 |
5 |
7180 |
卖出 |
| 09:45:49 |
7.81 |
2 |
7182 |
买入 |
| 09:46:07 |
7.81 |
20 |
7202 |
买入 |
| 09:46:10 |
7.81 |
4 |
7206 |
买入 |
| 09:46:13 |
7.81 |
5 |
7211 |
买入 |
| 09:46:16 |
7.81 |
15 |
7226 |
买入 |
| 09:46:19 |
7.81 |
2 |
7228 |
买入 |
| 09:46:22 |
7.81 |
1 |
7229 |
买入 |
| 09:47:01 |
7.81 |
12 |
7241 |
买入 |
| 09:47:34 |
7.8 |
90 |
7331 |
卖出 |
| 09:47:40 |
7.8 |
1 |
7332 |
卖出 |
| 09:47:49 |
7.8 |
13 |
7345 |
卖出 |
| 09:48:10 |
7.81 |
25 |
7370 |
买入 |
| 09:48:19 |
7.81 |
23 |
7393 |
卖出 |
| 09:48:22 |
7.81 |
3 |
7396 |
卖出 |
| 09:48:34 |
7.81 |
1 |
7397 |
卖出 |
| 09:48:40 |
7.81 |
50 |
7447 |
卖出 |
| 09:48:46 |
7.81 |
1 |
7448 |
卖出 |
| 09:49:01 |
7.81 |
1 |
7449 |
卖出 |
| 09:49:10 |
7.8 |
46 |
7495 |
卖出 |
| 09:49:16 |
7.81 |
8 |
7503 |
买入 |
| 09:49:25 |
7.81 |
15 |
7518 |
卖出 |
| 09:49:37 |
7.82 |
1 |
7519 |
买入 |
| 09:50:01 |
7.8 |
103 |
7622 |
卖出 |
| 09:50:04 |
7.81 |
5 |
7627 |
买入 |
| 09:50:07 |
7.81 |
1 |
7628 |
买入 |
| 09:50:16 |
7.8 |
9 |
7637 |
卖出 |
| 09:50:25 |
7.81 |
10 |
7647 |
买入 |
| 09:50:31 |
7.8 |
14 |
7661 |
卖出 |
| 09:50:43 |
7.81 |
11 |
7672 |
买入 |
| 09:51:01 |
7.81 |
10 |
7682 |
买入 |
| 09:51:04 |
7.8 |
3 |
7685 |
卖出 |
| 09:51:10 |
7.8 |
19 |
7704 |
卖出 |
| 09:51:31 |
7.8 |
1 |
7705 |
卖出 |
| 09:51:40 |
7.8 |
66 |
7771 |
卖出 |
| 09:51:43 |
7.8 |
16 |
7787 |
卖出 |
| 09:51:49 |
7.8 |
1 |
7788 |
卖出 |
| 09:51:55 |
7.8 |
4 |
7792 |
卖出 |
| 09:52:04 |
7.8 |
10 |
7802 |
卖出 |
| 09:52:07 |
7.81 |
5 |
7807 |
买入 |
| 09:52:25 |
7.8 |
1 |
7808 |
卖出 |
| 09:52:40 |
7.81 |
10 |
7818 |
买入 |
| 09:52:43 |
7.8 |
3 |
7821 |
卖出 |
| 09:52:52 |
7.8 |
1 |
7822 |
卖出 |
| 09:52:55 |
7.8 |
1 |
7823 |
卖出 |
| 09:52:58 |
7.8 |
13 |
7836 |
卖出 |
| 09:53:01 |
7.8 |
9 |
7845 |
卖出 |
| 09:53:04 |
7.8 |
70 |
7915 |
卖出 |
| 09:53:07 |
7.8 |
58 |
7973 |
买入 |
| 09:53:10 |
7.8 |
57 |
8030 |
买入 |
| 09:53:13 |
7.8 |
2 |
8032 |
买入 |
| 09:53:25 |
7.8 |
1 |
8033 |
买入 |
| 09:53:28 |
7.8 |
20 |
8053 |
买入 |
| 09:53:34 |
7.79 |
24 |
8077 |
卖出 |
| 09:53:40 |
7.8 |
14 |
8091 |
买入 |
| 09:54:13 |
7.78 |
500 |
8591 |
卖出 |
| 09:54:28 |
7.79 |
20 |
8611 |
卖出 |
| 09:54:55 |
7.79 |
23 |
8634 |
卖出 |
| 09:55:01 |
7.79 |
1 |
8635 |
卖出 |
| 09:55:07 |
7.79 |
9 |
8644 |
卖出 |
| 09:55:16 |
7.79 |
1 |
8645 |
卖出 |
| 09:55:28 |
7.79 |
15 |
8660 |
卖出 |
| 09:55:31 |
7.81 |
6 |
8666 |
买入 |
| 09:55:49 |
7.81 |
20 |
8686 |
买入 |
| 09:55:55 |
7.8 |
4 |
8690 |
卖出 |
| 09:55:58 |
7.8 |
2 |
8692 |
卖出 |
| 09:56:04 |
7.79 |
19 |
8711 |
卖出 |
| 09:56:16 |
7.79 |
1 |
8712 |
卖出 |
| 09:56:22 |
7.79 |
15 |
8727 |
卖出 |
| 09:56:31 |
7.79 |
14 |
8741 |
卖出 |
| 09:56:37 |
7.79 |
6 |
8747 |
卖出 |
| 09:56:43 |
7.8 |
55 |
8802 |
买入 |
| 09:56:46 |
7.81 |
54 |
8856 |
买入 |