国电南自[600268]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.01 |
385 |
385 |
集合竞价 |
| 09:15:07 |
9.06 |
385 |
385 |
集合竞价 |
| 09:15:10 |
9.15 |
397 |
397 |
集合竞价 |
| 09:15:13 |
9.16 |
397 |
397 |
集合竞价 |
| 09:15:16 |
9.17 |
397 |
397 |
集合竞价 |
| 09:17:19 |
9.22 |
201 |
201 |
集合竞价 |
| 09:17:28 |
9.22 |
199 |
199 |
集合竞价 |
| 09:17:34 |
9.22 |
272 |
272 |
集合竞价 |
| 09:18:10 |
9.22 |
273 |
273 |
集合竞价 |
| 09:18:34 |
9.22 |
274 |
274 |
集合竞价 |
| 09:18:40 |
9.22 |
278 |
278 |
集合竞价 |
| 09:18:52 |
9.22 |
288 |
288 |
集合竞价 |
| 09:19:43 |
9.22 |
288 |
288 |
集合竞价 |
| 09:19:46 |
9.22 |
288 |
288 |
集合竞价 |
| 09:19:52 |
9.22 |
298 |
298 |
集合竞价 |
| 09:20:04 |
9.22 |
308 |
308 |
集合竞价 |
| 09:20:19 |
9.22 |
308 |
308 |
集合竞价 |
| 09:20:25 |
9.22 |
308 |
308 |
集合竞价 |
| 09:20:28 |
9.22 |
308 |
308 |
集合竞价 |
| 09:20:34 |
9.22 |
311 |
311 |
集合竞价 |
| 09:20:46 |
9.22 |
311 |
311 |
集合竞价 |
| 09:21:22 |
9.22 |
350 |
350 |
集合竞价 |
| 09:21:28 |
9.22 |
350 |
350 |
集合竞价 |
| 09:21:58 |
9.22 |
350 |
350 |
集合竞价 |
| 09:22:13 |
9.22 |
351 |
351 |
集合竞价 |
| 09:22:16 |
9.22 |
353 |
353 |
集合竞价 |
| 09:22:22 |
9.21 |
365 |
365 |
集合竞价 |
| 09:22:37 |
9.18 |
402 |
402 |
集合竞价 |
| 09:22:40 |
9.18 |
405 |
405 |
集合竞价 |
| 09:22:52 |
9.18 |
420 |
420 |
集合竞价 |
| 09:22:55 |
9.16 |
540 |
540 |
集合竞价 |
| 09:22:58 |
9.16 |
540 |
540 |
集合竞价 |
| 09:23:01 |
9.16 |
540 |
540 |
集合竞价 |
| 09:23:07 |
9.16 |
542 |
542 |
集合竞价 |
| 09:23:10 |
9.12 |
803 |
803 |
集合竞价 |
| 09:23:31 |
9.12 |
885 |
885 |
集合竞价 |
| 09:23:34 |
9.12 |
885 |
885 |
集合竞价 |
| 09:23:43 |
9.12 |
885 |
885 |
集合竞价 |
| 09:23:49 |
9.12 |
885 |
885 |
集合竞价 |
| 09:24:04 |
9.12 |
885 |
885 |
集合竞价 |
| 09:24:10 |
9.12 |
940 |
940 |
集合竞价 |
| 09:24:19 |
9.12 |
1007 |
1007 |
集合竞价 |
| 09:24:22 |
9.12 |
1008 |
1008 |
集合竞价 |
| 09:24:25 |
9.12 |
1023 |
1023 |
集合竞价 |
| 09:24:28 |
9.12 |
1046 |
1046 |
集合竞价 |
| 09:24:34 |
9.12 |
1046 |
1046 |
集合竞价 |
| 09:24:37 |
9.12 |
1076 |
1076 |
集合竞价 |
| 09:24:43 |
9.12 |
1076 |
1076 |
集合竞价 |
| 09:24:46 |
9.12 |
1076 |
1076 |
集合竞价 |
| 09:24:49 |
9.11 |
1307 |
1307 |
集合竞价 |
| 09:24:55 |
9.11 |
1595 |
1595 |
集合竞价 |
| 09:24:58 |
9.11 |
1617 |
1617 |
集合竞价 |
| 09:25:06 |
9.11 |
1617 |
3234 |
买入 |
| 09:30:01 |
9.1 |
67 |
3301 |
卖出 |
| 09:30:04 |
9.09 |
545 |
3846 |
卖出 |
| 09:30:07 |
9.1 |
61 |
3907 |
买入 |
| 09:30:10 |
9.11 |
975 |
4882 |
买入 |
| 09:30:13 |
9.12 |
241 |
5123 |
买入 |
| 09:30:16 |
9.13 |
381 |
5504 |
买入 |
| 09:30:19 |
9.14 |
48 |
5552 |
买入 |
| 09:30:22 |
9.14 |
3 |
5555 |
买入 |
| 09:30:25 |
9.15 |
78 |
5633 |
买入 |
| 09:30:28 |
9.15 |
2 |
5635 |
卖出 |
| 09:30:31 |
9.15 |
221 |
5856 |
卖出 |
| 09:30:34 |
9.13 |
88 |
5944 |
卖出 |
| 09:30:37 |
9.17 |
32 |
5976 |
买入 |
| 09:30:43 |
9.13 |
1 |
5977 |
卖出 |
| 09:30:46 |
9.17 |
96 |
6073 |
买入 |
| 09:30:52 |
9.15 |
2 |
6075 |
卖出 |
| 09:30:55 |
9.15 |
8 |
6083 |
卖出 |
| 09:30:58 |
9.15 |
31 |
6114 |
卖出 |
| 09:31:01 |
9.14 |
47 |
6161 |
卖出 |
| 09:31:04 |
9.13 |
36 |
6197 |
卖出 |
| 09:31:07 |
9.14 |
75 |
6272 |
买入 |
| 09:31:10 |
9.13 |
121 |
6393 |
卖出 |
| 09:31:13 |
9.13 |
97 |
6490 |
卖出 |
| 09:31:16 |
9.15 |
255 |
6745 |
买入 |
| 09:31:19 |
9.13 |
142 |
6887 |
卖出 |
| 09:31:25 |
9.13 |
75 |
6962 |
卖出 |
| 09:31:28 |
9.14 |
68 |
7030 |
买入 |
| 09:31:31 |
9.13 |
48 |
7078 |
卖出 |
| 09:31:34 |
9.14 |
52 |
7130 |
买入 |
| 09:31:37 |
9.14 |
32 |
7162 |
卖出 |
| 09:31:40 |
9.13 |
93 |
7255 |
卖出 |
| 09:31:43 |
9.13 |
5 |
7260 |
卖出 |
| 09:31:46 |
9.13 |
80 |
7340 |
卖出 |
| 09:31:49 |
9.13 |
226 |
7566 |
卖出 |
| 09:31:52 |
9.12 |
172 |
7738 |
卖出 |
| 09:31:55 |
9.12 |
33 |
7771 |
卖出 |
| 09:31:58 |
9.12 |
42 |
7813 |
卖出 |
| 09:32:01 |
9.11 |
196 |
8009 |
卖出 |
| 09:32:07 |
9.11 |
105 |
8114 |
卖出 |
| 09:32:10 |
9.11 |
184 |
8298 |
卖出 |
| 09:32:13 |
9.11 |
56 |
8354 |
卖出 |
| 09:32:16 |
9.1 |
43 |
8397 |
卖出 |
| 09:32:19 |
9.1 |
77 |
8474 |
卖出 |
| 09:32:22 |
9.11 |
5 |
8479 |
买入 |
| 09:32:25 |
9.11 |
280 |
8759 |
买入 |
| 09:32:28 |
9.11 |
50 |
8809 |
卖出 |
| 09:32:31 |
9.11 |
92 |
8901 |
卖出 |
| 09:32:34 |
9.11 |
182 |
9083 |
卖出 |
| 09:32:37 |
9.11 |
87 |
9170 |
卖出 |
| 09:32:40 |
9.12 |
317 |
9487 |
买入 |
| 09:32:43 |
9.12 |
53 |
9540 |
卖出 |
| 09:32:46 |
9.12 |
10 |
9550 |
买入 |
| 09:32:49 |
9.12 |
38 |
9588 |
买入 |
| 09:32:52 |
9.12 |
258 |
9846 |
卖出 |
| 09:32:55 |
9.12 |
289 |
10135 |
卖出 |
| 09:32:58 |
9.12 |
216 |
10351 |
买入 |
| 09:33:04 |
9.12 |
116 |
10467 |
卖出 |
| 09:33:07 |
9.12 |
75 |
10542 |
卖出 |
| 09:33:10 |
9.12 |
55 |
10597 |
卖出 |
| 09:33:13 |
9.13 |
36 |
10633 |
买入 |
| 09:33:16 |
9.13 |
52 |
10685 |
卖出 |
| 09:33:19 |
9.12 |
241 |
10926 |
卖出 |
| 09:33:22 |
9.12 |
127 |
11053 |
卖出 |
| 09:33:25 |
9.13 |
33 |
11086 |
买入 |
| 09:33:28 |
9.13 |
30 |
11116 |
买入 |
| 09:33:31 |
9.12 |
43 |
11159 |
卖出 |
| 09:33:34 |
9.12 |
14 |
11173 |
卖出 |
| 09:33:37 |
9.14 |
54 |
11227 |
买入 |
| 09:33:40 |
9.13 |
28 |
11255 |
卖出 |
| 09:33:43 |
9.14 |
463 |
11718 |
买入 |
| 09:33:46 |
9.12 |
7 |
11725 |
卖出 |
| 09:33:49 |
9.12 |
2 |
11727 |
卖出 |
| 09:33:52 |
9.13 |
88 |
11815 |
买入 |
| 09:33:55 |
9.13 |
21 |
11836 |
买入 |
| 09:33:58 |
9.13 |
5 |
11841 |
卖出 |
| 09:34:01 |
9.12 |
35 |
11876 |
卖出 |
| 09:34:04 |
9.14 |
204 |
12080 |
买入 |
| 09:34:07 |
9.14 |
15 |
12095 |
买入 |
| 09:34:10 |
9.13 |
34 |
12129 |
卖出 |
| 09:34:13 |
9.14 |
131 |
12260 |
买入 |
| 09:34:16 |
9.14 |
24 |
12284 |
买入 |
| 09:34:19 |
9.13 |
125 |
12409 |
卖出 |
| 09:34:22 |
9.13 |
30 |
12439 |
卖出 |
| 09:34:25 |
9.13 |
159 |
12598 |
卖出 |
| 09:34:28 |
9.14 |
67 |
12665 |
买入 |
| 09:34:31 |
9.13 |
1 |
12666 |
卖出 |
| 09:34:40 |
9.14 |
92 |
12758 |
买入 |
| 09:34:49 |
9.13 |
1 |
12759 |
卖出 |
| 09:34:52 |
9.14 |
423 |
13182 |
买入 |
| 09:34:55 |
9.14 |
68 |
13250 |
买入 |
| 09:34:58 |
9.13 |
49 |
13299 |
卖出 |
| 09:35:01 |
9.12 |
18 |
13317 |
卖出 |
| 09:35:04 |
9.12 |
63 |
13380 |
卖出 |
| 09:35:07 |
9.12 |
306 |
13686 |
卖出 |
| 09:35:10 |
9.12 |
303 |
13989 |
卖出 |
| 09:35:13 |
9.12 |
291 |
14280 |
卖出 |
| 09:35:16 |
9.11 |
399 |
14679 |
卖出 |
| 09:35:19 |
9.12 |
359 |
15038 |
买入 |
| 09:35:22 |
9.12 |
268 |
15306 |
卖出 |
| 09:35:25 |
9.12 |
30 |
15336 |
卖出 |
| 09:35:28 |
9.13 |
394 |
15730 |
买入 |
| 09:35:31 |
9.13 |
134 |
15864 |
买入 |
| 09:35:34 |
9.13 |
35 |
15899 |
买入 |
| 09:35:40 |
9.12 |
35 |
15934 |
卖出 |
| 09:35:43 |
9.12 |
1 |
15935 |
卖出 |
| 09:35:46 |
9.13 |
11 |
15946 |
买入 |
| 09:35:49 |
9.13 |
25 |
15971 |
买入 |
| 09:35:52 |
9.12 |
57 |
16028 |
卖出 |
| 09:35:55 |
9.12 |
51 |
16079 |
卖出 |
| 09:35:58 |
9.13 |
10 |
16089 |
买入 |
| 09:36:01 |
9.12 |
27 |
16116 |
卖出 |
| 09:36:04 |
9.12 |
154 |
16270 |
卖出 |
| 09:36:07 |
9.12 |
103 |
16373 |
卖出 |
| 09:36:10 |
9.12 |
2031 |
18404 |
卖出 |
| 09:36:13 |
9.12 |
237 |
18641 |
卖出 |
| 09:36:16 |
9.13 |
137 |
18778 |
买入 |
| 09:36:19 |
9.12 |
624 |
19402 |
卖出 |
| 09:36:22 |
9.13 |
265 |
19667 |
买入 |
| 09:36:25 |
9.12 |
621 |
20288 |
卖出 |
| 09:36:28 |
9.13 |
150 |
20438 |
买入 |
| 09:36:31 |
9.12 |
126 |
20564 |
卖出 |
| 09:36:34 |
9.12 |
944 |
21508 |
卖出 |
| 09:36:37 |
9.11 |
1931 |
23439 |
卖出 |
| 09:36:40 |
9.11 |
526 |
23965 |
卖出 |
| 09:36:43 |
9.11 |
1050 |
25015 |
卖出 |
| 09:36:46 |
9.1 |
795 |
25810 |
卖出 |
| 09:36:52 |
9.1 |
41 |
25851 |
买入 |
| 09:36:55 |
9.09 |
441 |
26292 |
卖出 |
| 09:36:58 |
9.09 |
33 |
26325 |
买入 |
| 09:37:01 |
9.09 |
105 |
26430 |
买入 |
| 09:37:04 |
9.09 |
6 |
26436 |
买入 |
| 09:37:07 |
9.09 |
739 |
27175 |
买入 |
| 09:37:10 |
9.08 |
355 |
27530 |
卖出 |
| 09:37:13 |
9.08 |
598 |
28128 |
卖出 |
| 09:37:16 |
9.07 |
180 |
28308 |
卖出 |
| 09:37:19 |
9.07 |
764 |
29072 |
卖出 |
| 09:37:22 |
9.06 |
126 |
29198 |
卖出 |
| 09:37:25 |
9.06 |
118 |
29316 |
卖出 |
| 09:37:28 |
9.06 |
326 |
29642 |
卖出 |
| 09:37:31 |
9.06 |
112 |
29754 |
买入 |
| 09:37:34 |
9.06 |
145 |
29899 |
买入 |
| 09:37:37 |
9.06 |
241 |
30140 |
买入 |
| 09:37:40 |
9.05 |
230 |
30370 |
卖出 |
| 09:37:43 |
9.04 |
489 |
30859 |
卖出 |
| 09:37:46 |
9.05 |
128 |
30987 |
买入 |
| 09:37:49 |
9.04 |
273 |
31260 |
卖出 |
| 09:37:52 |
9.04 |
60 |
31320 |
买入 |
| 09:37:55 |
9.03 |
592 |
31912 |
卖出 |
| 09:37:58 |
9.04 |
353 |
32265 |
买入 |
| 09:38:01 |
9.04 |
108 |
32373 |
买入 |
| 09:38:04 |
9.04 |
114 |
32487 |
卖出 |
| 09:38:07 |
9.05 |
352 |
32839 |
买入 |
| 09:38:10 |
9.05 |
313 |
33152 |
买入 |
| 09:38:13 |
9.05 |
1522 |
34674 |
买入 |
| 09:38:16 |
9.05 |
132 |
34806 |
买入 |
| 09:38:19 |
9.05 |
208 |
35014 |
买入 |
| 09:38:22 |
9.06 |
104 |
35118 |
买入 |
| 09:38:25 |
9.05 |
165 |
35283 |
卖出 |
| 09:38:28 |
9.06 |
115 |
35398 |
买入 |
| 09:38:31 |
9.06 |
217 |
35615 |
买入 |
| 09:38:34 |
9.06 |
95 |
35710 |
买入 |
| 09:38:37 |
9.06 |
203 |
35913 |
买入 |
| 09:38:40 |
9.06 |
314 |
36227 |
买入 |
| 09:38:43 |
9.06 |
131 |
36358 |
卖出 |
| 09:38:46 |
9.06 |
186 |
36544 |
卖出 |
| 09:38:49 |
9.07 |
347 |
36891 |
买入 |
| 09:38:52 |
9.06 |
353 |
37244 |
卖出 |
| 09:38:55 |
9.06 |
206 |
37450 |
卖出 |
| 09:38:58 |
9.07 |
54 |
37504 |
买入 |
| 09:39:01 |
9.06 |
687 |
38191 |
卖出 |
| 09:39:04 |
9.05 |
705 |
38896 |
卖出 |
| 09:39:07 |
9.05 |
706 |
39602 |
买入 |
| 09:39:10 |
9.05 |
196 |
39798 |
买入 |
| 09:39:13 |
9.05 |
99 |
39897 |
买入 |
| 09:39:16 |
9.05 |
187 |
40084 |
卖出 |
| 09:39:19 |
9.05 |
188 |
40272 |
买入 |
| 09:39:22 |
9.04 |
356 |
40628 |
卖出 |
| 09:39:25 |
9.05 |
267 |
40895 |
买入 |
| 09:39:28 |
9.04 |
444 |
41339 |
卖出 |
| 09:39:31 |
9.04 |
727 |
42066 |
卖出 |
| 09:39:34 |
9.04 |
214 |
42280 |
买入 |
| 09:39:37 |
9.03 |
107 |
42387 |
卖出 |
| 09:39:40 |
9.04 |
158 |
42545 |
买入 |
| 09:39:43 |
9.04 |
236 |
42781 |
买入 |
| 09:39:46 |
9.04 |
101 |
42882 |
买入 |
| 09:39:49 |
9.03 |
216 |
43098 |
卖出 |
| 09:39:52 |
9.03 |
385 |
43483 |
卖出 |
| 09:39:55 |
9.04 |
212 |
43695 |
买入 |
| 09:39:58 |
9.03 |
112 |
43807 |
卖出 |
| 09:40:01 |
9.03 |
163 |
43970 |
卖出 |
| 09:40:04 |
9.03 |
860 |
44830 |
卖出 |
| 09:40:07 |
9.02 |
580 |
45410 |
卖出 |
| 09:40:10 |
9.03 |
1509 |
46919 |
买入 |
| 09:40:13 |
9.01 |
582 |
47501 |
卖出 |
| 09:40:16 |
9.01 |
882 |
48383 |
卖出 |
| 09:40:19 |
9.01 |
162 |
48545 |
卖出 |
| 09:40:22 |
9.01 |
1001 |
49546 |
卖出 |
| 09:40:25 |
9.02 |
279 |
49825 |
买入 |
| 09:40:28 |
9.01 |
142 |
49967 |
卖出 |
| 09:40:31 |
9.01 |
82 |
50049 |
卖出 |
| 09:40:34 |
9 |
394 |
50443 |
卖出 |
| 09:40:37 |
9.01 |
126 |
50569 |
卖出 |
| 09:40:40 |
9 |
423 |
50992 |
卖出 |
| 09:40:43 |
9.01 |
1120 |
52112 |
买入 |
| 09:40:46 |
9.01 |
189 |
52301 |
卖出 |
| 09:40:49 |
9.01 |
131 |
52432 |
买入 |
| 09:40:52 |
9.01 |
77 |
52509 |
买入 |
| 09:40:55 |
9 |
1232 |
53741 |
卖出 |
| 09:40:58 |
9 |
125 |
53866 |
卖出 |
| 09:41:01 |
9 |
679 |
54545 |
卖出 |
| 09:41:04 |
9 |
180 |
54725 |
买入 |
| 09:41:07 |
8.99 |
177 |
54902 |
卖出 |
| 09:41:10 |
8.99 |
428 |
55330 |
卖出 |
| 09:41:13 |
8.98 |
212 |
55542 |
卖出 |
| 09:41:16 |
8.99 |
258 |
55800 |
买入 |
| 09:41:19 |
8.99 |
73 |
55873 |
卖出 |
| 09:41:22 |
8.99 |
222 |
56095 |
卖出 |
| 09:41:25 |
9 |
35 |
56130 |
买入 |
| 09:41:28 |
8.99 |
216 |
56346 |
卖出 |
| 09:41:31 |
9 |
95 |
56441 |
买入 |
| 09:41:34 |
8.99 |
68 |
56509 |
卖出 |
| 09:41:37 |
8.99 |
155 |
56664 |
卖出 |
| 09:41:40 |
9 |
95 |
56759 |
买入 |
| 09:41:43 |
8.99 |
207 |
56966 |
卖出 |
| 09:41:46 |
8.98 |
395 |
57361 |
卖出 |
| 09:41:49 |
8.99 |
174 |
57535 |
买入 |
| 09:41:52 |
8.99 |
135 |
57670 |
买入 |
| 09:41:55 |
8.98 |
210 |
57880 |
卖出 |
| 09:41:58 |
9 |
93 |
57973 |
买入 |
| 09:42:01 |
8.99 |
37 |
58010 |
卖出 |
| 09:42:04 |
8.99 |
135 |
58145 |
卖出 |
| 09:42:07 |
8.98 |
1348 |
59493 |
卖出 |
| 09:42:10 |
8.99 |
138 |
59631 |
买入 |
| 09:42:13 |
8.99 |
199 |
59830 |
买入 |
| 09:42:16 |
8.99 |
545 |
60375 |
卖出 |
| 09:42:19 |
8.99 |
64 |
60439 |
卖出 |
| 09:42:22 |
9 |
140 |
60579 |
买入 |
| 09:42:25 |
8.99 |
239 |
60818 |
卖出 |
| 09:42:28 |
9 |
54 |
60872 |
买入 |
| 09:42:31 |
9 |
160 |
61032 |
买入 |
| 09:42:34 |
9 |
101 |
61133 |
买入 |
| 09:42:37 |
9 |
575 |
61708 |
买入 |
| 09:42:40 |
9 |
292 |
62000 |
买入 |
| 09:42:43 |
9 |
33 |
62033 |
买入 |
| 09:42:46 |
9 |
142 |
62175 |
买入 |
| 09:42:49 |
9 |
40 |
62215 |
买入 |
| 09:42:52 |
9 |
27 |
62242 |
卖出 |