国电南自[600268]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.92 |
1 |
1 |
集合竞价 |
| 09:15:06 |
8.95 |
10 |
10 |
集合竞价 |
| 09:15:09 |
8.92 |
57 |
57 |
集合竞价 |
| 09:16:36 |
8.88 |
59 |
59 |
集合竞价 |
| 09:17:39 |
8.92 |
42 |
42 |
集合竞价 |
| 09:17:42 |
8.92 |
46 |
46 |
集合竞价 |
| 09:18:09 |
8.92 |
46 |
46 |
集合竞价 |
| 09:18:48 |
8.92 |
50 |
50 |
集合竞价 |
| 09:19:30 |
8.92 |
62 |
62 |
集合竞价 |
| 09:20:03 |
8.92 |
62 |
62 |
集合竞价 |
| 09:20:24 |
8.92 |
62 |
62 |
集合竞价 |
| 09:20:33 |
8.92 |
62 |
62 |
集合竞价 |
| 09:21:27 |
8.92 |
62 |
62 |
集合竞价 |
| 09:21:57 |
8.92 |
62 |
62 |
集合竞价 |
| 09:22:09 |
8.92 |
62 |
62 |
集合竞价 |
| 09:22:12 |
8.8 |
115 |
115 |
集合竞价 |
| 09:22:33 |
8.8 |
115 |
115 |
集合竞价 |
| 09:22:42 |
8.8 |
115 |
115 |
集合竞价 |
| 09:22:48 |
8.8 |
115 |
115 |
集合竞价 |
| 09:23:21 |
8.8 |
115 |
115 |
集合竞价 |
| 09:23:24 |
8.8 |
115 |
115 |
集合竞价 |
| 09:23:48 |
8.8 |
115 |
115 |
集合竞价 |
| 09:23:51 |
8.8 |
115 |
115 |
集合竞价 |
| 09:24:00 |
8.8 |
160 |
160 |
集合竞价 |
| 09:24:03 |
8.8 |
170 |
170 |
集合竞价 |
| 09:24:09 |
8.8 |
226 |
226 |
集合竞价 |
| 09:24:12 |
8.8 |
228 |
228 |
集合竞价 |
| 09:24:36 |
8.8 |
228 |
228 |
集合竞价 |
| 09:24:45 |
8.8 |
228 |
228 |
集合竞价 |
| 09:24:54 |
8.8 |
228 |
228 |
集合竞价 |
| 09:24:57 |
8.8 |
228 |
228 |
集合竞价 |
| 09:25:00 |
8.82 |
228 |
228 |
集合竞价 |
| 09:25:04 |
8.82 |
228 |
456 |
卖出 |
| 09:30:00 |
8.88 |
3 |
459 |
买入 |
| 09:30:03 |
8.83 |
401 |
860 |
卖出 |
| 09:30:06 |
8.87 |
102 |
962 |
买入 |
| 09:30:09 |
8.82 |
395 |
1357 |
卖出 |
| 09:30:12 |
8.81 |
121 |
1478 |
卖出 |
| 09:30:15 |
8.8 |
152 |
1630 |
卖出 |
| 09:30:18 |
8.8 |
157 |
1787 |
卖出 |
| 09:30:21 |
8.79 |
29 |
1816 |
卖出 |
| 09:30:24 |
8.8 |
87 |
1903 |
买入 |
| 09:30:27 |
8.8 |
21 |
1924 |
卖出 |
| 09:30:30 |
8.82 |
58 |
1982 |
买入 |
| 09:30:33 |
8.83 |
154 |
2136 |
买入 |
| 09:30:36 |
8.84 |
38 |
2174 |
买入 |
| 09:30:39 |
8.84 |
13 |
2187 |
卖出 |
| 09:30:42 |
8.85 |
19 |
2206 |
买入 |
| 09:30:45 |
8.84 |
12 |
2218 |
卖出 |
| 09:30:48 |
8.84 |
7 |
2225 |
卖出 |
| 09:30:51 |
8.84 |
18 |
2243 |
买入 |
| 09:30:54 |
8.83 |
28 |
2271 |
卖出 |
| 09:30:57 |
8.84 |
32 |
2303 |
卖出 |
| 09:31:00 |
8.84 |
56 |
2359 |
卖出 |
| 09:31:03 |
8.82 |
81 |
2440 |
卖出 |
| 09:31:06 |
8.83 |
25 |
2465 |
买入 |
| 09:31:09 |
8.83 |
2 |
2467 |
买入 |
| 09:31:12 |
8.83 |
28 |
2495 |
卖出 |
| 09:31:15 |
8.85 |
16 |
2511 |
买入 |
| 09:31:18 |
8.85 |
12 |
2523 |
买入 |
| 09:31:21 |
8.84 |
61 |
2584 |
卖出 |
| 09:31:24 |
8.86 |
20 |
2604 |
买入 |
| 09:31:27 |
8.86 |
11 |
2615 |
买入 |
| 09:31:30 |
8.86 |
29 |
2644 |
买入 |
| 09:31:33 |
8.85 |
7 |
2651 |
卖出 |
| 09:31:36 |
8.86 |
65 |
2716 |
买入 |
| 09:31:39 |
8.85 |
190 |
2906 |
卖出 |
| 09:31:42 |
8.85 |
27 |
2933 |
卖出 |
| 09:31:45 |
8.84 |
53 |
2986 |
卖出 |
| 09:31:48 |
8.84 |
64 |
3050 |
卖出 |
| 09:31:51 |
8.83 |
81 |
3131 |
卖出 |
| 09:31:54 |
8.83 |
59 |
3190 |
卖出 |
| 09:31:57 |
8.83 |
7 |
3197 |
卖出 |
| 09:32:00 |
8.82 |
70 |
3267 |
卖出 |
| 09:32:03 |
8.82 |
62 |
3329 |
买入 |
| 09:32:06 |
8.81 |
14 |
3343 |
卖出 |
| 09:32:09 |
8.81 |
14 |
3357 |
卖出 |
| 09:32:12 |
8.82 |
1 |
3358 |
买入 |
| 09:32:15 |
8.8 |
118 |
3476 |
卖出 |
| 09:32:18 |
8.81 |
63 |
3539 |
买入 |
| 09:32:21 |
8.79 |
110 |
3649 |
卖出 |
| 09:32:24 |
8.77 |
76 |
3725 |
卖出 |
| 09:32:27 |
8.77 |
20 |
3745 |
卖出 |
| 09:32:30 |
8.77 |
55 |
3800 |
卖出 |
| 09:32:33 |
8.79 |
35 |
3835 |
买入 |
| 09:32:39 |
8.78 |
141 |
3976 |
卖出 |
| 09:32:42 |
8.78 |
16 |
3992 |
卖出 |
| 09:32:45 |
8.79 |
51 |
4043 |
买入 |
| 09:32:48 |
8.78 |
6 |
4049 |
卖出 |
| 09:32:51 |
8.78 |
32 |
4081 |
卖出 |
| 09:32:54 |
8.78 |
27 |
4108 |
卖出 |
| 09:32:57 |
8.78 |
12 |
4120 |
买入 |
| 09:33:03 |
8.78 |
120 |
4240 |
买入 |
| 09:33:06 |
8.78 |
13 |
4253 |
买入 |
| 09:33:09 |
8.79 |
76 |
4329 |
买入 |
| 09:33:12 |
8.78 |
24 |
4353 |
卖出 |
| 09:33:15 |
8.79 |
43 |
4396 |
买入 |
| 09:33:18 |
8.79 |
14 |
4410 |
卖出 |
| 09:33:21 |
8.79 |
27 |
4437 |
卖出 |
| 09:33:24 |
8.79 |
30 |
4467 |
卖出 |
| 09:33:27 |
8.8 |
21 |
4488 |
买入 |
| 09:33:30 |
8.8 |
10 |
4498 |
买入 |
| 09:33:33 |
8.8 |
66 |
4564 |
买入 |
| 09:33:36 |
8.8 |
391 |
4955 |
买入 |
| 09:33:39 |
8.8 |
26 |
4981 |
买入 |
| 09:33:42 |
8.8 |
41 |
5022 |
买入 |
| 09:33:45 |
8.79 |
25 |
5047 |
卖出 |
| 09:33:48 |
8.79 |
30 |
5077 |
卖出 |
| 09:33:54 |
8.8 |
15 |
5092 |
买入 |
| 09:33:57 |
8.8 |
40 |
5132 |
买入 |
| 09:34:00 |
8.8 |
25 |
5157 |
买入 |
| 09:34:03 |
8.79 |
30 |
5187 |
卖出 |
| 09:34:06 |
8.79 |
65 |
5252 |
卖出 |
| 09:34:09 |
8.8 |
70 |
5322 |
买入 |
| 09:34:12 |
8.79 |
456 |
5778 |
卖出 |
| 09:34:15 |
8.8 |
36 |
5814 |
买入 |
| 09:34:18 |
8.8 |
45 |
5859 |
买入 |
| 09:34:21 |
8.8 |
7 |
5866 |
买入 |
| 09:34:24 |
8.8 |
20 |
5886 |
卖出 |
| 09:34:27 |
8.79 |
83 |
5969 |
卖出 |
| 09:34:30 |
8.78 |
84 |
6053 |
卖出 |
| 09:34:33 |
8.78 |
17 |
6070 |
卖出 |
| 09:34:36 |
8.79 |
53 |
6123 |
买入 |
| 09:34:39 |
8.79 |
54 |
6177 |
买入 |
| 09:34:42 |
8.79 |
70 |
6247 |
买入 |
| 09:34:45 |
8.8 |
8 |
6255 |
买入 |
| 09:34:48 |
8.8 |
11 |
6266 |
买入 |
| 09:34:51 |
8.8 |
2 |
6268 |
买入 |
| 09:34:54 |
8.79 |
8 |
6276 |
卖出 |
| 09:34:57 |
8.79 |
26 |
6302 |
买入 |
| 09:35:00 |
8.78 |
155 |
6457 |
卖出 |
| 09:35:03 |
8.78 |
98 |
6555 |
卖出 |
| 09:35:06 |
8.77 |
55 |
6610 |
卖出 |
| 09:35:09 |
8.77 |
272 |
6882 |
卖出 |
| 09:35:12 |
8.75 |
138 |
7020 |
卖出 |
| 09:35:15 |
8.75 |
77 |
7097 |
卖出 |
| 09:35:18 |
8.76 |
6 |
7103 |
买入 |
| 09:35:21 |
8.75 |
37 |
7140 |
卖出 |
| 09:35:24 |
8.75 |
56 |
7196 |
卖出 |
| 09:35:27 |
8.75 |
55 |
7251 |
卖出 |
| 09:35:30 |
8.75 |
97 |
7348 |
买入 |
| 09:35:33 |
8.75 |
100 |
7448 |
买入 |
| 09:35:36 |
8.76 |
27 |
7475 |
买入 |
| 09:35:39 |
8.75 |
44 |
7519 |
卖出 |
| 09:35:42 |
8.75 |
104 |
7623 |
卖出 |
| 09:35:45 |
8.75 |
10 |
7633 |
买入 |
| 09:35:48 |
8.76 |
12 |
7645 |
买入 |
| 09:35:54 |
8.76 |
20 |
7665 |
买入 |
| 09:35:57 |
8.77 |
5 |
7670 |
买入 |
| 09:36:00 |
8.79 |
8 |
7678 |
买入 |
| 09:36:03 |
8.79 |
7 |
7685 |
买入 |
| 09:36:06 |
8.79 |
16 |
7701 |
买入 |
| 09:36:09 |
8.79 |
10 |
7711 |
买入 |
| 09:36:12 |
8.78 |
24 |
7735 |
卖出 |
| 09:36:15 |
8.78 |
22 |
7757 |
买入 |
| 09:36:18 |
8.78 |
2 |
7759 |
卖出 |
| 09:36:21 |
8.79 |
53 |
7812 |
买入 |
| 09:36:24 |
8.8 |
21 |
7833 |
买入 |
| 09:36:30 |
8.79 |
29 |
7862 |
卖出 |
| 09:36:33 |
8.79 |
10 |
7872 |
卖出 |
| 09:36:36 |
8.8 |
14 |
7886 |
买入 |
| 09:36:39 |
8.8 |
99 |
7985 |
买入 |
| 09:36:42 |
8.79 |
176 |
8161 |
卖出 |
| 09:36:45 |
8.79 |
27 |
8188 |
买入 |
| 09:36:48 |
8.79 |
16 |
8204 |
买入 |
| 09:36:51 |
8.79 |
10 |
8214 |
买入 |
| 09:36:54 |
8.78 |
2 |
8216 |
卖出 |
| 09:36:57 |
8.78 |
11 |
8227 |
卖出 |
| 09:37:00 |
8.78 |
12 |
8239 |
卖出 |
| 09:37:03 |
8.76 |
63 |
8302 |
卖出 |
| 09:37:06 |
8.76 |
39 |
8341 |
卖出 |
| 09:37:09 |
8.75 |
29 |
8370 |
卖出 |
| 09:37:12 |
8.77 |
82 |
8452 |
买入 |
| 09:37:15 |
8.76 |
13 |
8465 |
卖出 |
| 09:37:18 |
8.77 |
16 |
8481 |
买入 |
| 09:37:21 |
8.77 |
3 |
8484 |
买入 |
| 09:37:24 |
8.77 |
8 |
8492 |
买入 |
| 09:37:27 |
8.76 |
91 |
8583 |
卖出 |
| 09:37:30 |
8.76 |
194 |
8777 |
买入 |
| 09:37:33 |
8.75 |
26 |
8803 |
卖出 |
| 09:37:36 |
8.76 |
26 |
8829 |
买入 |
| 09:37:39 |
8.75 |
35 |
8864 |
卖出 |
| 09:37:42 |
8.75 |
68 |
8932 |
卖出 |
| 09:37:45 |
8.76 |
2 |
8934 |
买入 |
| 09:37:48 |
8.76 |
189 |
9123 |
买入 |
| 09:37:51 |
8.79 |
102 |
9225 |
买入 |
| 09:37:54 |
8.78 |
2987 |
12212 |
卖出 |
| 09:37:57 |
8.78 |
17 |
12229 |
卖出 |
| 09:38:00 |
8.78 |
71 |
12300 |
卖出 |
| 09:38:03 |
8.79 |
162 |
12462 |
买入 |
| 09:38:06 |
8.79 |
86 |
12548 |
卖出 |
| 09:38:09 |
8.77 |
63 |
12611 |
卖出 |
| 09:38:12 |
8.76 |
44 |
12655 |
卖出 |
| 09:38:15 |
8.76 |
17 |
12672 |
卖出 |
| 09:38:18 |
8.76 |
33 |
12705 |
卖出 |
| 09:38:21 |
8.75 |
123 |
12828 |
卖出 |
| 09:38:24 |
8.73 |
151 |
12979 |
卖出 |
| 09:38:27 |
8.73 |
24 |
13003 |
买入 |
| 09:38:30 |
8.73 |
46 |
13049 |
买入 |
| 09:38:33 |
8.73 |
1 |
13050 |
卖出 |
| 09:38:36 |
8.73 |
43 |
13093 |
卖出 |
| 09:38:39 |
8.73 |
149 |
13242 |
卖出 |
| 09:38:42 |
8.73 |
9 |
13251 |
买入 |
| 09:38:45 |
8.73 |
84 |
13335 |
买入 |
| 09:38:48 |
8.73 |
27 |
13362 |
卖出 |
| 09:38:51 |
8.73 |
9 |
13371 |
卖出 |
| 09:38:54 |
8.73 |
4 |
13375 |
卖出 |
| 09:38:57 |
8.73 |
30 |
13405 |
卖出 |
| 09:39:00 |
8.73 |
40 |
13445 |
卖出 |
| 09:39:03 |
8.73 |
74 |
13519 |
卖出 |
| 09:39:06 |
8.72 |
235 |
13754 |
卖出 |
| 09:39:09 |
8.71 |
224 |
13978 |
卖出 |
| 09:39:12 |
8.7 |
39 |
14017 |
卖出 |
| 09:39:15 |
8.7 |
13 |
14030 |
卖出 |
| 09:39:18 |
8.7 |
306 |
14336 |
卖出 |
| 09:39:21 |
8.7 |
134 |
14470 |
卖出 |
| 09:39:24 |
8.7 |
13 |
14483 |
卖出 |
| 09:39:27 |
8.7 |
15 |
14498 |
卖出 |
| 09:39:30 |
8.71 |
21 |
14519 |
买入 |
| 09:39:33 |
8.71 |
25 |
14544 |
买入 |
| 09:39:36 |
8.71 |
10 |
14554 |
买入 |
| 09:39:39 |
8.71 |
85 |
14639 |
买入 |
| 09:39:42 |
8.71 |
10 |
14649 |
卖出 |
| 09:39:45 |
8.71 |
8 |
14657 |
卖出 |
| 09:39:48 |
8.7 |
302 |
14959 |
卖出 |
| 09:39:51 |
8.71 |
2 |
14961 |
买入 |
| 09:39:57 |
8.72 |
2 |
14963 |
买入 |
| 09:40:03 |
8.72 |
17 |
14980 |
卖出 |
| 09:40:06 |
8.73 |
7 |
14987 |
买入 |
| 09:40:09 |
8.72 |
17 |
15004 |
卖出 |
| 09:40:12 |
8.76 |
560 |
15564 |
买入 |
| 09:40:15 |
8.78 |
34 |
15598 |
买入 |
| 09:40:18 |
8.77 |
13 |
15611 |
卖出 |
| 09:40:24 |
8.77 |
5 |
15616 |
买入 |
| 09:40:27 |
8.77 |
40 |
15656 |
买入 |
| 09:40:30 |
8.77 |
26 |
15682 |
卖出 |
| 09:40:33 |
8.77 |
112 |
15794 |
买入 |
| 09:40:36 |
8.78 |
144 |
15938 |
买入 |
| 09:40:39 |
8.78 |
3 |
15941 |
卖出 |
| 09:40:42 |
8.78 |
3 |
15944 |
卖出 |
| 09:40:45 |
8.79 |
14 |
15958 |
买入 |
| 09:40:48 |
8.78 |
34 |
15992 |
卖出 |
| 09:40:51 |
8.77 |
6 |
15998 |
卖出 |
| 09:40:54 |
8.75 |
8 |
16006 |
卖出 |
| 09:41:03 |
8.78 |
35 |
16041 |
买入 |
| 09:41:06 |
8.77 |
66 |
16107 |
买入 |
| 09:41:09 |
8.77 |
27 |
16134 |
买入 |
| 09:41:12 |
8.77 |
79 |
16213 |
卖出 |
| 09:41:15 |
8.75 |
64 |
16277 |
卖出 |
| 09:41:18 |
8.75 |
1 |
16278 |
卖出 |
| 09:41:27 |
8.75 |
8 |
16286 |
卖出 |
| 09:41:30 |
8.75 |
4 |
16290 |
卖出 |
| 09:41:33 |
8.75 |
10 |
16300 |
买入 |
| 09:41:36 |
8.75 |
26 |
16326 |
买入 |
| 09:41:39 |
8.75 |
68 |
16394 |
买入 |
| 09:41:42 |
8.75 |
3 |
16397 |
买入 |
| 09:41:45 |
8.74 |
6 |
16403 |
卖出 |
| 09:41:48 |
8.74 |
9 |
16412 |
买入 |
| 09:41:54 |
8.72 |
11 |
16423 |
卖出 |
| 09:41:57 |
8.74 |
2 |
16425 |
买入 |
| 09:42:03 |
8.74 |
31 |
16456 |
买入 |
| 09:42:06 |
8.73 |
53 |
16509 |
卖出 |
| 09:42:09 |
8.73 |
6 |
16515 |
买入 |
| 09:42:12 |
8.74 |
17 |
16532 |
买入 |
| 09:42:15 |
8.73 |
36 |
16568 |
卖出 |
| 09:42:18 |
8.72 |
2 |
16570 |
卖出 |
| 09:42:21 |
8.72 |
7 |
16577 |
卖出 |
| 09:42:24 |
8.72 |
2 |
16579 |
卖出 |
| 09:42:27 |
8.72 |
23 |
16602 |
卖出 |
| 09:42:30 |
8.72 |
36 |
16638 |
卖出 |
| 09:42:33 |
8.73 |
65 |
16703 |
买入 |
| 09:42:36 |
8.74 |
16 |
16719 |
买入 |
| 09:42:39 |
8.74 |
105 |
16824 |
买入 |
| 09:42:42 |
8.74 |
18 |
16842 |
买入 |
| 09:42:45 |
8.74 |
5 |
16847 |
买入 |
| 09:42:48 |
8.75 |
81 |
16928 |
买入 |
| 09:42:51 |
8.73 |
6 |
16934 |
卖出 |
| 09:42:54 |
8.75 |
2 |
16936 |
买入 |
| 09:42:57 |
8.74 |
43 |
16979 |
卖出 |
| 09:43:00 |
8.71 |
538 |
17517 |
卖出 |
| 09:43:03 |
8.72 |
16 |
17533 |
卖出 |
| 09:43:09 |
8.72 |
50 |
17583 |
卖出 |
| 09:43:12 |
8.75 |
20 |
17603 |
买入 |
| 09:43:15 |
8.74 |
5 |
17608 |
卖出 |
| 09:43:18 |
8.73 |
29 |
17637 |
卖出 |
| 09:43:24 |
8.73 |
5 |
17642 |
卖出 |
| 09:43:27 |
8.73 |
6 |
17648 |
买入 |
| 09:43:30 |
8.73 |
3 |
17651 |
买入 |
| 09:43:33 |
8.73 |
7 |
17658 |
买入 |
| 09:43:36 |
8.73 |
211 |
17869 |
买入 |
| 09:43:39 |
8.73 |
154 |
18023 |
卖出 |
| 09:43:42 |
8.72 |
130 |
18153 |
卖出 |
| 09:43:45 |
8.72 |
49 |
18202 |
买入 |
| 09:43:48 |
8.72 |
108 |
18310 |
买入 |
| 09:43:51 |
8.73 |
42 |
18352 |
买入 |
| 09:43:54 |
8.73 |
20 |
18372 |
买入 |
| 09:43:57 |
8.74 |
16 |
18388 |
买入 |
| 09:44:00 |
8.75 |
108 |
18496 |
买入 |
| 09:44:03 |
8.77 |
133 |
18629 |
买入 |
| 09:44:06 |
8.78 |
26 |
18655 |
买入 |