东方创业[600278]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.85 |
5 |
5 |
集合竞价 |
| 09:15:05 |
6.88 |
5 |
5 |
集合竞价 |
| 09:15:08 |
6.88 |
5 |
5 |
集合竞价 |
| 09:15:53 |
6.88 |
5 |
5 |
集合竞价 |
| 09:16:05 |
6.85 |
76 |
76 |
集合竞价 |
| 09:16:11 |
6.86 |
76 |
76 |
集合竞价 |
| 09:16:20 |
7.19 |
1013 |
1013 |
集合竞价 |
| 09:16:26 |
7.2 |
1013 |
1013 |
集合竞价 |
| 09:16:38 |
7.2 |
1013 |
1013 |
集合竞价 |
| 09:16:44 |
7.2 |
1013 |
1013 |
集合竞价 |
| 09:16:56 |
7.2 |
1013 |
1013 |
集合竞价 |
| 09:17:26 |
7.2 |
1013 |
1013 |
集合竞价 |
| 09:17:32 |
7.2 |
1013 |
1013 |
集合竞价 |
| 09:17:38 |
7.2 |
1013 |
1013 |
集合竞价 |
| 09:17:41 |
7.2 |
1013 |
1013 |
集合竞价 |
| 09:17:47 |
7.17 |
1013 |
1013 |
集合竞价 |
| 09:18:02 |
7.17 |
1013 |
1013 |
集合竞价 |
| 09:18:14 |
7.17 |
1013 |
1013 |
集合竞价 |
| 09:18:38 |
7.16 |
1013 |
1013 |
集合竞价 |
| 09:18:53 |
6.88 |
5 |
5 |
集合竞价 |
| 09:19:17 |
6.88 |
5 |
5 |
集合竞价 |
| 09:19:56 |
6.88 |
5 |
5 |
集合竞价 |
| 09:20:02 |
6.88 |
6 |
6 |
集合竞价 |
| 09:21:20 |
6.88 |
6 |
6 |
集合竞价 |
| 09:21:53 |
6.88 |
6 |
6 |
集合竞价 |
| 09:24:47 |
6.88 |
6 |
6 |
集合竞价 |
| 09:24:59 |
6.89 |
6 |
6 |
集合竞价 |
| 09:25:02 |
6.89 |
6 |
12 |
卖出 |
| 09:30:02 |
6.91 |
4 |
16 |
买入 |
| 09:30:05 |
6.91 |
86 |
102 |
买入 |
| 09:30:08 |
6.89 |
3 |
105 |
卖出 |
| 09:30:11 |
6.89 |
6 |
111 |
卖出 |
| 09:30:14 |
6.89 |
4 |
115 |
卖出 |
| 09:30:17 |
6.89 |
19 |
134 |
卖出 |
| 09:30:20 |
6.89 |
34 |
168 |
卖出 |
| 09:30:32 |
6.89 |
1 |
169 |
卖出 |
| 09:30:35 |
6.9 |
3 |
172 |
卖出 |
| 09:30:38 |
6.9 |
17 |
189 |
卖出 |
| 09:30:44 |
6.91 |
16 |
205 |
买入 |
| 09:30:47 |
6.91 |
25 |
230 |
卖出 |
| 09:30:50 |
6.89 |
42 |
272 |
卖出 |
| 09:30:56 |
6.88 |
3 |
275 |
卖出 |
| 09:30:59 |
6.9 |
20 |
295 |
买入 |
| 09:31:02 |
6.9 |
16 |
311 |
买入 |
| 09:31:05 |
6.9 |
45 |
356 |
卖出 |
| 09:31:08 |
6.89 |
15 |
371 |
卖出 |
| 09:31:11 |
6.9 |
3 |
374 |
买入 |
| 09:31:14 |
6.9 |
3 |
377 |
卖出 |
| 09:31:17 |
6.89 |
78 |
455 |
卖出 |
| 09:31:23 |
6.9 |
6 |
461 |
买入 |
| 09:31:26 |
6.9 |
6 |
467 |
卖出 |
| 09:31:29 |
6.9 |
1 |
468 |
买入 |
| 09:31:41 |
6.9 |
57 |
525 |
卖出 |
| 09:31:44 |
6.89 |
129 |
654 |
卖出 |
| 09:31:47 |
6.9 |
3 |
657 |
买入 |
| 09:31:50 |
6.9 |
26 |
683 |
买入 |
| 09:31:53 |
6.9 |
46 |
729 |
买入 |
| 09:31:56 |
6.92 |
70 |
799 |
买入 |
| 09:31:59 |
6.9 |
2 |
801 |
卖出 |
| 09:32:32 |
6.92 |
23 |
824 |
买入 |
| 09:32:35 |
6.91 |
1 |
825 |
卖出 |
| 09:32:44 |
6.92 |
1 |
826 |
买入 |
| 09:32:50 |
6.92 |
33 |
859 |
买入 |
| 09:32:53 |
6.92 |
54 |
913 |
买入 |
| 09:32:59 |
6.92 |
5 |
918 |
买入 |
| 09:33:02 |
6.92 |
2 |
920 |
卖出 |
| 09:33:29 |
6.92 |
1 |
921 |
卖出 |
| 09:33:32 |
6.92 |
3 |
924 |
卖出 |
| 09:33:35 |
6.92 |
12 |
936 |
卖出 |
| 09:33:38 |
6.93 |
4 |
940 |
买入 |
| 09:33:41 |
6.92 |
24 |
964 |
卖出 |
| 09:33:50 |
6.93 |
2 |
966 |
买入 |
| 09:33:59 |
6.93 |
3 |
969 |
买入 |
| 09:34:02 |
6.93 |
5 |
974 |
买入 |
| 09:34:08 |
6.93 |
25 |
999 |
买入 |
| 09:34:14 |
6.93 |
35 |
1034 |
买入 |
| 09:34:17 |
6.93 |
73 |
1107 |
买入 |
| 09:34:35 |
6.93 |
2 |
1109 |
卖出 |
| 09:34:38 |
6.94 |
38 |
1147 |
买入 |
| 09:34:41 |
6.94 |
5 |
1152 |
买入 |
| 09:34:44 |
6.94 |
1 |
1153 |
买入 |
| 09:34:50 |
6.94 |
1 |
1154 |
买入 |
| 09:34:53 |
6.93 |
2 |
1156 |
卖出 |
| 09:35:02 |
6.93 |
1 |
1157 |
卖出 |
| 09:35:05 |
6.93 |
4 |
1161 |
卖出 |
| 09:35:08 |
6.93 |
1 |
1162 |
卖出 |
| 09:35:11 |
6.93 |
3 |
1165 |
卖出 |
| 09:35:17 |
6.94 |
87 |
1252 |
买入 |
| 09:35:20 |
6.94 |
15 |
1267 |
买入 |
| 09:35:35 |
6.94 |
1 |
1268 |
卖出 |
| 09:35:50 |
6.95 |
22 |
1290 |
买入 |
| 09:35:53 |
6.95 |
18 |
1308 |
买入 |
| 09:35:56 |
6.95 |
2 |
1310 |
买入 |
| 09:36:17 |
6.94 |
173 |
1483 |
卖出 |
| 09:36:20 |
6.93 |
3 |
1486 |
卖出 |
| 09:36:23 |
6.94 |
7 |
1493 |
买入 |
| 09:36:26 |
6.94 |
4 |
1497 |
买入 |
| 09:36:41 |
6.94 |
30 |
1527 |
买入 |
| 09:36:44 |
6.94 |
4 |
1531 |
买入 |
| 09:36:47 |
6.94 |
5 |
1536 |
买入 |
| 09:36:50 |
6.93 |
59 |
1595 |
卖出 |
| 09:36:56 |
6.93 |
1 |
1596 |
卖出 |
| 09:36:59 |
6.94 |
14 |
1610 |
买入 |
| 09:37:20 |
6.94 |
50 |
1660 |
买入 |
| 09:37:29 |
6.94 |
14 |
1674 |
买入 |
| 09:37:32 |
6.94 |
60 |
1734 |
买入 |
| 09:37:35 |
6.94 |
27 |
1761 |
买入 |
| 09:37:38 |
6.94 |
117 |
1878 |
买入 |
| 09:37:41 |
6.95 |
4 |
1882 |
买入 |
| 09:37:44 |
6.94 |
104 |
1986 |
卖出 |
| 09:37:50 |
6.95 |
28 |
2014 |
买入 |
| 09:37:59 |
6.95 |
12 |
2026 |
买入 |
| 09:38:17 |
6.95 |
1 |
2027 |
买入 |
| 09:38:26 |
6.94 |
1 |
2028 |
卖出 |
| 09:38:29 |
6.94 |
3 |
2031 |
卖出 |
| 09:38:32 |
6.94 |
16 |
2047 |
卖出 |
| 09:38:35 |
6.94 |
4 |
2051 |
卖出 |
| 09:38:38 |
6.94 |
80 |
2131 |
卖出 |
| 09:38:44 |
6.94 |
265 |
2396 |
卖出 |
| 09:38:47 |
6.93 |
1 |
2397 |
卖出 |
| 09:39:05 |
6.94 |
6 |
2403 |
买入 |
| 09:39:14 |
6.95 |
97 |
2500 |
买入 |
| 09:39:29 |
6.94 |
6 |
2506 |
卖出 |
| 09:39:32 |
6.94 |
9 |
2515 |
卖出 |
| 09:39:35 |
6.93 |
2 |
2517 |
卖出 |
| 09:39:38 |
6.94 |
2 |
2519 |
买入 |
| 09:39:53 |
6.94 |
5 |
2524 |
买入 |
| 09:39:56 |
6.94 |
1 |
2525 |
买入 |
| 09:40:05 |
6.95 |
40 |
2565 |
买入 |
| 09:40:08 |
6.95 |
1 |
2566 |
买入 |
| 09:40:17 |
6.94 |
2 |
2568 |
买入 |
| 09:40:20 |
6.94 |
38 |
2606 |
卖出 |
| 09:40:29 |
6.93 |
1 |
2607 |
卖出 |
| 09:40:35 |
6.95 |
10 |
2617 |
买入 |
| 09:40:38 |
6.95 |
60 |
2677 |
买入 |
| 09:40:41 |
6.94 |
2 |
2679 |
卖出 |
| 09:40:44 |
6.94 |
3 |
2682 |
卖出 |
| 09:40:47 |
6.95 |
29 |
2711 |
买入 |
| 09:40:53 |
6.94 |
10 |
2721 |
卖出 |
| 09:40:56 |
6.94 |
29 |
2750 |
卖出 |
| 09:41:08 |
6.94 |
1 |
2751 |
买入 |
| 09:41:20 |
6.93 |
8 |
2759 |
卖出 |
| 09:41:23 |
6.93 |
14 |
2773 |
卖出 |
| 09:41:26 |
6.93 |
1 |
2774 |
卖出 |
| 09:41:29 |
6.93 |
100 |
2874 |
卖出 |
| 09:41:32 |
6.93 |
6 |
2880 |
卖出 |
| 09:41:38 |
6.94 |
43 |
2923 |
买入 |
| 09:41:44 |
6.93 |
1 |
2924 |
卖出 |
| 09:41:59 |
6.93 |
1 |
2925 |
卖出 |
| 09:42:23 |
6.93 |
133 |
3058 |
卖出 |
| 09:42:47 |
6.93 |
112 |
3170 |
卖出 |
| 09:42:50 |
6.93 |
13 |
3183 |
买入 |
| 09:43:02 |
6.94 |
128 |
3311 |
买入 |
| 09:43:11 |
6.95 |
94 |
3405 |
买入 |
| 09:43:14 |
6.95 |
1 |
3406 |
买入 |
| 09:43:17 |
6.95 |
37 |
3443 |
买入 |
| 09:43:20 |
6.95 |
33 |
3476 |
买入 |
| 09:43:44 |
6.95 |
130 |
3606 |
买入 |
| 09:43:50 |
6.95 |
36 |
3642 |
买入 |
| 09:43:56 |
6.94 |
1 |
3643 |
卖出 |
| 09:44:11 |
6.95 |
2 |
3645 |
买入 |
| 09:44:14 |
6.95 |
32 |
3677 |
买入 |
| 09:44:23 |
6.95 |
70 |
3747 |
买入 |
| 09:44:32 |
6.95 |
16 |
3763 |
买入 |
| 09:44:53 |
6.95 |
6 |
3769 |
买入 |
| 09:44:56 |
6.95 |
14 |
3783 |
买入 |
| 09:45:02 |
6.95 |
53 |
3836 |
买入 |
| 09:45:08 |
6.94 |
1 |
3837 |
卖出 |
| 09:45:17 |
6.95 |
20 |
3857 |
买入 |
| 09:45:20 |
6.95 |
4 |
3861 |
买入 |
| 09:45:26 |
6.95 |
2 |
3863 |
买入 |
| 09:45:35 |
6.94 |
1 |
3864 |
卖出 |
| 09:45:38 |
6.94 |
1 |
3865 |
卖出 |
| 09:46:02 |
6.95 |
88 |
3953 |
买入 |
| 09:46:08 |
6.95 |
16 |
3969 |
买入 |
| 09:46:23 |
6.95 |
60 |
4029 |
买入 |
| 09:46:41 |
6.95 |
2 |
4031 |
买入 |
| 09:46:50 |
6.95 |
4 |
4035 |
买入 |
| 09:46:53 |
6.95 |
90 |
4125 |
买入 |
| 09:46:56 |
6.95 |
56 |
4181 |
卖出 |
| 09:46:59 |
6.95 |
106 |
4287 |
卖出 |
| 09:47:02 |
6.96 |
34 |
4321 |
买入 |
| 09:47:05 |
6.95 |
25 |
4346 |
卖出 |
| 09:47:08 |
6.96 |
57 |
4403 |
买入 |
| 09:47:38 |
6.95 |
1 |
4404 |
卖出 |
| 09:47:41 |
6.95 |
1 |
4405 |
卖出 |
| 09:47:44 |
6.95 |
5 |
4410 |
卖出 |
| 09:47:47 |
6.96 |
2 |
4412 |
买入 |
| 09:47:50 |
6.95 |
130 |
4542 |
卖出 |
| 09:47:53 |
6.95 |
37 |
4579 |
卖出 |
| 09:47:56 |
6.96 |
60 |
4639 |
买入 |
| 09:48:02 |
6.95 |
3 |
4642 |
卖出 |
| 09:48:05 |
6.95 |
1 |
4643 |
买入 |
| 09:48:20 |
6.94 |
1 |
4644 |
卖出 |
| 09:48:26 |
6.94 |
9 |
4653 |
卖出 |
| 09:48:32 |
6.94 |
8 |
4661 |
卖出 |
| 09:48:35 |
6.94 |
1 |
4662 |
卖出 |
| 09:48:38 |
6.94 |
19 |
4681 |
卖出 |
| 09:48:44 |
6.94 |
1 |
4682 |
卖出 |
| 09:48:47 |
6.95 |
4 |
4686 |
买入 |
| 09:48:50 |
6.95 |
11 |
4697 |
买入 |
| 09:48:53 |
6.94 |
18 |
4715 |
卖出 |
| 09:48:56 |
6.94 |
30 |
4745 |
卖出 |
| 09:48:59 |
6.95 |
37 |
4782 |
买入 |
| 09:49:02 |
6.94 |
2 |
4784 |
卖出 |
| 09:49:05 |
6.94 |
7 |
4791 |
卖出 |
| 09:49:08 |
6.94 |
25 |
4816 |
卖出 |
| 09:49:11 |
6.94 |
15 |
4831 |
卖出 |
| 09:49:14 |
6.94 |
28 |
4859 |
卖出 |
| 09:49:17 |
6.94 |
38 |
4897 |
卖出 |
| 09:49:20 |
6.94 |
50 |
4947 |
卖出 |
| 09:49:23 |
6.95 |
76 |
5023 |
买入 |
| 09:49:29 |
6.94 |
20 |
5043 |
卖出 |
| 09:49:32 |
6.95 |
15 |
5058 |
买入 |
| 09:49:53 |
6.95 |
12 |
5070 |
买入 |
| 09:50:02 |
6.95 |
4 |
5074 |
买入 |
| 09:50:05 |
6.95 |
37 |
5111 |
买入 |
| 09:50:11 |
6.95 |
16 |
5127 |
买入 |
| 09:50:14 |
6.95 |
2 |
5129 |
买入 |
| 09:50:17 |
6.94 |
80 |
5209 |
卖出 |
| 09:50:20 |
6.94 |
1 |
5210 |
卖出 |
| 09:50:26 |
6.95 |
16 |
5226 |
买入 |
| 09:50:29 |
6.94 |
91 |
5317 |
卖出 |
| 09:50:32 |
6.94 |
172 |
5489 |
买入 |
| 09:50:38 |
6.95 |
66 |
5555 |
买入 |
| 09:50:41 |
6.95 |
1 |
5556 |
买入 |
| 09:50:47 |
6.95 |
9 |
5565 |
买入 |
| 09:51:02 |
6.94 |
18 |
5583 |
卖出 |
| 09:51:05 |
6.94 |
1 |
5584 |
卖出 |
| 09:51:08 |
6.95 |
16 |
5600 |
买入 |
| 09:51:26 |
6.94 |
4 |
5604 |
卖出 |
| 09:51:29 |
6.94 |
2 |
5606 |
卖出 |
| 09:51:47 |
6.94 |
1 |
5607 |
卖出 |
| 09:51:50 |
6.95 |
2 |
5609 |
买入 |
| 09:51:53 |
6.94 |
1 |
5610 |
卖出 |
| 09:52:05 |
6.94 |
22 |
5632 |
卖出 |
| 09:52:29 |
6.95 |
27 |
5659 |
买入 |
| 09:52:32 |
6.95 |
2 |
5661 |
买入 |
| 09:52:35 |
6.95 |
2 |
5663 |
买入 |
| 09:52:38 |
6.95 |
16 |
5679 |
买入 |
| 09:52:47 |
6.95 |
2 |
5681 |
买入 |
| 09:52:53 |
6.95 |
5 |
5686 |
买入 |
| 09:53:05 |
6.95 |
2 |
5688 |
买入 |
| 09:53:11 |
6.96 |
112 |
5800 |
买入 |
| 09:53:14 |
6.95 |
8 |
5808 |
卖出 |
| 09:53:17 |
6.95 |
2 |
5810 |
卖出 |
| 09:53:20 |
6.95 |
2 |
5812 |
卖出 |
| 09:53:23 |
6.95 |
30 |
5842 |
卖出 |
| 09:53:26 |
6.95 |
10 |
5852 |
卖出 |
| 09:53:29 |
6.95 |
124 |
5976 |
买入 |
| 09:53:38 |
6.96 |
37 |
6013 |
买入 |
| 09:53:59 |
6.95 |
2 |
6015 |
卖出 |
| 09:54:02 |
6.95 |
4 |
6019 |
卖出 |
| 09:54:14 |
6.95 |
6 |
6025 |
卖出 |
| 09:54:17 |
6.95 |
8 |
6033 |
卖出 |
| 09:54:20 |
6.95 |
6 |
6039 |
卖出 |
| 09:54:23 |
6.95 |
3 |
6042 |
买入 |
| 09:54:26 |
6.95 |
10 |
6052 |
买入 |
| 09:54:29 |
6.95 |
5 |
6057 |
卖出 |
| 09:54:59 |
6.95 |
1 |
6058 |
卖出 |
| 09:55:05 |
6.95 |
70 |
6128 |
卖出 |
| 09:55:20 |
6.95 |
1 |
6129 |
卖出 |
| 09:55:29 |
6.96 |
8 |
6137 |
买入 |
| 09:55:41 |
6.96 |
2 |
6139 |
买入 |
| 09:56:17 |
6.95 |
1 |
6140 |
卖出 |
| 09:56:35 |
6.95 |
1 |
6141 |
卖出 |
| 09:56:44 |
6.96 |
15 |
6156 |
买入 |
| 09:56:47 |
6.95 |
13 |
6169 |
卖出 |
| 09:57:02 |
6.95 |
4 |
6173 |
卖出 |
| 09:57:17 |
6.95 |
13 |
6186 |
卖出 |
| 09:57:20 |
6.96 |
2 |
6188 |
买入 |
| 09:57:32 |
6.96 |
11 |
6199 |
买入 |
| 09:57:35 |
6.96 |
2 |
6201 |
买入 |
| 09:57:38 |
6.96 |
33 |
6234 |
买入 |
| 09:57:44 |
6.96 |
20 |
6254 |
买入 |
| 09:57:47 |
6.96 |
3 |
6257 |
买入 |
| 09:57:59 |
6.96 |
786 |
7043 |
买入 |
| 09:58:02 |
6.96 |
59 |
7102 |
买入 |
| 09:58:05 |
6.96 |
1 |
7103 |
卖出 |
| 09:58:08 |
6.96 |
15 |
7118 |
卖出 |
| 09:58:11 |
6.96 |
1 |
7119 |
卖出 |
| 09:58:17 |
6.97 |
2 |
7121 |
买入 |
| 09:58:20 |
6.96 |
1 |
7122 |
卖出 |
| 09:58:23 |
6.97 |
54 |
7176 |
买入 |
| 09:58:29 |
6.96 |
1 |
7177 |
卖出 |
| 09:59:02 |
6.97 |
106 |
7283 |
买入 |
| 09:59:11 |
6.96 |
1 |
7284 |
卖出 |
| 09:59:14 |
6.97 |
10 |
7294 |
买入 |
| 09:59:29 |
6.96 |
10 |
7304 |
卖出 |
| 09:59:32 |
6.97 |
314 |
7618 |
买入 |
| 09:59:35 |
6.97 |
137 |
7755 |
买入 |
| 09:59:38 |
6.97 |
40 |
7795 |
买入 |
| 09:59:56 |
6.97 |
99 |
7894 |
买入 |
| 10:00:02 |
6.97 |
30 |
7924 |
买入 |
| 10:00:05 |
6.97 |
1 |
7925 |
卖出 |
| 10:00:14 |
6.97 |
1 |
7926 |
卖出 |
| 10:00:20 |
6.97 |
1 |
7927 |
卖出 |
| 10:00:23 |
6.97 |
11 |
7938 |
卖出 |
| 10:00:29 |
6.97 |
14 |
7952 |
卖出 |
| 10:00:32 |
6.97 |
100 |
8052 |
卖出 |