东方创业[600278]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.62 |
15 |
15 |
集合竞价 |
| 09:15:10 |
7.62 |
15 |
15 |
集合竞价 |
| 09:16:10 |
7.62 |
15 |
15 |
集合竞价 |
| 09:16:43 |
7.56 |
58 |
58 |
集合竞价 |
| 09:17:19 |
7.54 |
268 |
268 |
集合竞价 |
| 09:17:58 |
7.54 |
268 |
268 |
集合竞价 |
| 09:18:04 |
7.54 |
268 |
268 |
集合竞价 |
| 09:18:16 |
7.56 |
58 |
58 |
集合竞价 |
| 09:18:22 |
7.56 |
59 |
59 |
集合竞价 |
| 09:19:16 |
7.62 |
15 |
15 |
集合竞价 |
| 09:19:28 |
7.62 |
17 |
17 |
集合竞价 |
| 09:20:28 |
7.62 |
19 |
19 |
集合竞价 |
| 09:20:31 |
7.62 |
19 |
19 |
集合竞价 |
| 09:20:49 |
7.62 |
19 |
19 |
集合竞价 |
| 09:20:58 |
7.62 |
26 |
26 |
集合竞价 |
| 09:21:04 |
7.62 |
26 |
26 |
集合竞价 |
| 09:21:13 |
7.62 |
38 |
38 |
集合竞价 |
| 09:21:40 |
7.62 |
54 |
54 |
集合竞价 |
| 09:21:52 |
7.62 |
54 |
54 |
集合竞价 |
| 09:21:55 |
7.62 |
54 |
54 |
集合竞价 |
| 09:22:10 |
7.61 |
54 |
54 |
集合竞价 |
| 09:22:49 |
7.61 |
54 |
54 |
集合竞价 |
| 09:23:01 |
7.61 |
54 |
54 |
集合竞价 |
| 09:23:04 |
7.61 |
54 |
54 |
集合竞价 |
| 09:23:22 |
7.6 |
54 |
54 |
集合竞价 |
| 09:23:31 |
7.6 |
54 |
54 |
集合竞价 |
| 09:23:37 |
7.6 |
54 |
54 |
集合竞价 |
| 09:23:40 |
7.59 |
59 |
59 |
集合竞价 |
| 09:24:01 |
7.59 |
59 |
59 |
集合竞价 |
| 09:24:16 |
7.59 |
74 |
74 |
集合竞价 |
| 09:24:19 |
7.59 |
84 |
84 |
集合竞价 |
| 09:24:22 |
7.59 |
84 |
84 |
集合竞价 |
| 09:24:25 |
7.56 |
132 |
132 |
集合竞价 |
| 09:24:34 |
7.56 |
132 |
132 |
集合竞价 |
| 09:24:40 |
7.56 |
132 |
132 |
集合竞价 |
| 09:24:49 |
7.56 |
132 |
132 |
集合竞价 |
| 09:24:55 |
7.55 |
300 |
300 |
集合竞价 |
| 09:24:58 |
7.55 |
301 |
301 |
集合竞价 |
| 09:25:06 |
7.55 |
301 |
602 |
买入 |
| 09:30:01 |
7.55 |
168 |
770 |
买入 |
| 09:30:04 |
7.54 |
246 |
1016 |
卖出 |
| 09:30:07 |
7.54 |
447 |
1463 |
买入 |
| 09:30:10 |
7.54 |
123 |
1586 |
买入 |
| 09:30:13 |
7.54 |
24 |
1610 |
买入 |
| 09:30:16 |
7.54 |
145 |
1755 |
买入 |
| 09:30:19 |
7.54 |
156 |
1911 |
买入 |
| 09:30:22 |
7.54 |
10 |
1921 |
买入 |
| 09:30:25 |
7.54 |
123 |
2044 |
买入 |
| 09:30:28 |
7.55 |
6 |
2050 |
买入 |
| 09:30:31 |
7.54 |
13 |
2063 |
卖出 |
| 09:30:37 |
7.54 |
2 |
2065 |
卖出 |
| 09:30:46 |
7.53 |
241 |
2306 |
卖出 |
| 09:30:49 |
7.54 |
399 |
2705 |
买入 |
| 09:30:52 |
7.53 |
70 |
2775 |
卖出 |
| 09:30:55 |
7.54 |
30 |
2805 |
买入 |
| 09:31:01 |
7.54 |
10 |
2815 |
买入 |
| 09:31:04 |
7.53 |
67 |
2882 |
卖出 |
| 09:31:07 |
7.54 |
9 |
2891 |
买入 |
| 09:31:10 |
7.54 |
292 |
3183 |
买入 |
| 09:31:13 |
7.54 |
53 |
3236 |
卖出 |
| 09:31:22 |
7.55 |
238 |
3474 |
买入 |
| 09:31:31 |
7.54 |
304 |
3778 |
卖出 |
| 09:31:34 |
7.56 |
46 |
3824 |
买入 |
| 09:31:37 |
7.55 |
36 |
3860 |
卖出 |
| 09:31:40 |
7.53 |
569 |
4429 |
卖出 |
| 09:31:46 |
7.55 |
12 |
4441 |
买入 |
| 09:31:52 |
7.54 |
3 |
4444 |
卖出 |
| 09:31:55 |
7.55 |
196 |
4640 |
买入 |
| 09:32:07 |
7.56 |
30 |
4670 |
买入 |
| 09:32:13 |
7.56 |
35 |
4705 |
买入 |
| 09:32:22 |
7.56 |
5 |
4710 |
买入 |
| 09:32:25 |
7.55 |
22 |
4732 |
卖出 |
| 09:32:28 |
7.55 |
61 |
4793 |
卖出 |
| 09:32:40 |
7.56 |
25 |
4818 |
买入 |
| 09:32:46 |
7.55 |
10 |
4828 |
卖出 |
| 09:32:49 |
7.55 |
64 |
4892 |
卖出 |
| 09:32:58 |
7.56 |
10 |
4902 |
买入 |
| 09:33:01 |
7.56 |
100 |
5002 |
买入 |
| 09:33:04 |
7.55 |
72 |
5074 |
卖出 |
| 09:33:07 |
7.57 |
121 |
5195 |
买入 |
| 09:33:13 |
7.56 |
55 |
5250 |
卖出 |
| 09:33:19 |
7.56 |
45 |
5295 |
买入 |
| 09:33:37 |
7.56 |
5 |
5300 |
卖出 |
| 09:33:40 |
7.57 |
31 |
5331 |
买入 |
| 09:33:43 |
7.57 |
43 |
5374 |
买入 |
| 09:33:49 |
7.56 |
162 |
5536 |
卖出 |
| 09:33:58 |
7.57 |
33 |
5569 |
买入 |
| 09:34:04 |
7.56 |
198 |
5767 |
卖出 |
| 09:34:10 |
7.56 |
4 |
5771 |
买入 |
| 09:34:19 |
7.57 |
18 |
5789 |
买入 |
| 09:34:25 |
7.56 |
50 |
5839 |
卖出 |
| 09:34:28 |
7.57 |
8 |
5847 |
买入 |
| 09:34:31 |
7.57 |
51 |
5898 |
买入 |
| 09:34:37 |
7.56 |
65 |
5963 |
卖出 |
| 09:34:46 |
7.57 |
43 |
6006 |
卖出 |
| 09:34:49 |
7.57 |
23 |
6029 |
买入 |
| 09:34:52 |
7.56 |
48 |
6077 |
卖出 |
| 09:34:58 |
7.57 |
12 |
6089 |
买入 |
| 09:35:01 |
7.57 |
10 |
6099 |
买入 |
| 09:35:04 |
7.56 |
194 |
6293 |
卖出 |
| 09:35:07 |
7.56 |
20 |
6313 |
买入 |
| 09:35:13 |
7.56 |
20 |
6333 |
买入 |
| 09:35:16 |
7.56 |
40 |
6373 |
买入 |
| 09:35:19 |
7.56 |
50 |
6423 |
买入 |
| 09:35:22 |
7.56 |
6 |
6429 |
买入 |
| 09:35:25 |
7.55 |
2 |
6431 |
卖出 |
| 09:35:31 |
7.55 |
37 |
6468 |
卖出 |
| 09:35:37 |
7.55 |
81 |
6549 |
卖出 |
| 09:35:40 |
7.56 |
10 |
6559 |
买入 |
| 09:35:43 |
7.56 |
263 |
6822 |
买入 |
| 09:36:01 |
7.57 |
64 |
6886 |
买入 |
| 09:36:13 |
7.58 |
46 |
6932 |
买入 |
| 09:36:16 |
7.58 |
47 |
6979 |
卖出 |
| 09:36:19 |
7.58 |
2 |
6981 |
卖出 |
| 09:36:22 |
7.58 |
9 |
6990 |
卖出 |
| 09:36:31 |
7.58 |
10 |
7000 |
买入 |
| 09:36:40 |
7.58 |
50 |
7050 |
买入 |
| 09:36:43 |
7.58 |
5 |
7055 |
买入 |
| 09:36:46 |
7.58 |
10 |
7065 |
卖出 |
| 09:36:49 |
7.61 |
1003 |
8068 |
买入 |
| 09:37:01 |
7.61 |
100 |
8168 |
买入 |
| 09:37:04 |
7.61 |
12 |
8180 |
买入 |
| 09:37:16 |
7.6 |
11 |
8191 |
买入 |
| 09:37:19 |
7.59 |
22 |
8213 |
卖出 |
| 09:37:22 |
7.59 |
3 |
8216 |
卖出 |
| 09:37:28 |
7.59 |
2 |
8218 |
买入 |
| 09:37:37 |
7.59 |
9 |
8227 |
买入 |
| 09:37:46 |
7.59 |
6 |
8233 |
卖出 |
| 09:37:52 |
7.6 |
7 |
8240 |
买入 |
| 09:38:04 |
7.61 |
1011 |
9251 |
买入 |
| 09:38:07 |
7.6 |
25 |
9276 |
卖出 |
| 09:38:19 |
7.61 |
99 |
9375 |
买入 |
| 09:38:22 |
7.61 |
10 |
9385 |
卖出 |
| 09:38:25 |
7.61 |
53 |
9438 |
卖出 |
| 09:38:28 |
7.61 |
4 |
9442 |
卖出 |
| 09:38:31 |
7.61 |
5 |
9447 |
卖出 |
| 09:38:40 |
7.61 |
35 |
9482 |
买入 |
| 09:38:43 |
7.61 |
15 |
9497 |
卖出 |
| 09:38:46 |
7.61 |
65 |
9562 |
卖出 |
| 09:38:58 |
7.61 |
25 |
9587 |
卖出 |
| 09:39:01 |
7.61 |
2 |
9589 |
买入 |
| 09:39:04 |
7.61 |
231 |
9820 |
买入 |
| 09:39:07 |
7.61 |
124 |
9944 |
买入 |
| 09:39:13 |
7.6 |
2 |
9946 |
卖出 |
| 09:39:16 |
7.61 |
106 |
10052 |
买入 |
| 09:39:22 |
7.61 |
11 |
10063 |
买入 |
| 09:39:25 |
7.6 |
9 |
10072 |
卖出 |
| 09:39:34 |
7.6 |
46 |
10118 |
卖出 |
| 09:39:40 |
7.61 |
12 |
10130 |
买入 |
| 09:39:43 |
7.61 |
20 |
10150 |
买入 |
| 09:39:52 |
7.6 |
95 |
10245 |
卖出 |
| 09:39:55 |
7.6 |
20 |
10265 |
买入 |
| 09:39:58 |
7.6 |
14 |
10279 |
买入 |
| 09:40:10 |
7.6 |
170 |
10449 |
买入 |
| 09:40:16 |
7.6 |
21 |
10470 |
买入 |
| 09:40:25 |
7.6 |
16 |
10486 |
买入 |
| 09:40:28 |
7.6 |
20 |
10506 |
买入 |
| 09:40:31 |
7.6 |
9 |
10515 |
卖出 |
| 09:40:34 |
7.6 |
13 |
10528 |
卖出 |
| 09:40:43 |
7.59 |
139 |
10667 |
卖出 |
| 09:40:49 |
7.59 |
6 |
10673 |
买入 |
| 09:40:58 |
7.59 |
2 |
10675 |
买入 |
| 09:41:04 |
7.58 |
219 |
10894 |
卖出 |
| 09:41:22 |
7.58 |
7 |
10901 |
买入 |
| 09:41:25 |
7.58 |
15 |
10916 |
买入 |
| 09:41:28 |
7.58 |
162 |
11078 |
买入 |
| 09:41:31 |
7.57 |
4 |
11082 |
卖出 |
| 09:41:40 |
7.58 |
10 |
11092 |
卖出 |
| 09:41:52 |
7.58 |
49 |
11141 |
买入 |
| 09:42:01 |
7.58 |
8 |
11149 |
卖出 |
| 09:42:46 |
7.59 |
15 |
11164 |
买入 |
| 09:42:49 |
7.58 |
6 |
11170 |
卖出 |
| 09:42:55 |
7.58 |
25 |
11195 |
卖出 |
| 09:42:58 |
7.58 |
10 |
11205 |
卖出 |
| 09:43:01 |
7.58 |
71 |
11276 |
卖出 |
| 09:43:07 |
7.58 |
14 |
11290 |
买入 |
| 09:43:16 |
7.57 |
5 |
11295 |
卖出 |
| 09:43:22 |
7.57 |
30 |
11325 |
卖出 |
| 09:43:28 |
7.57 |
10 |
11335 |
卖出 |
| 09:43:46 |
7.57 |
20 |
11355 |
卖出 |
| 09:43:49 |
7.57 |
215 |
11570 |
卖出 |
| 09:44:10 |
7.57 |
19 |
11589 |
卖出 |
| 09:44:13 |
7.57 |
7 |
11596 |
买入 |
| 09:44:16 |
7.56 |
1 |
11597 |
卖出 |
| 09:44:22 |
7.57 |
30 |
11627 |
买入 |
| 09:44:31 |
7.56 |
70 |
11697 |
卖出 |
| 09:44:40 |
7.56 |
115 |
11812 |
卖出 |
| 09:44:46 |
7.56 |
1 |
11813 |
卖出 |
| 09:44:52 |
7.57 |
159 |
11972 |
买入 |
| 09:44:58 |
7.57 |
6 |
11978 |
卖出 |
| 09:45:01 |
7.56 |
251 |
12229 |
卖出 |
| 09:45:07 |
7.57 |
12 |
12241 |
买入 |
| 09:45:10 |
7.56 |
5 |
12246 |
卖出 |
| 09:45:16 |
7.57 |
5 |
12251 |
买入 |
| 09:45:34 |
7.56 |
25 |
12276 |
卖出 |
| 09:45:46 |
7.56 |
23 |
12299 |
卖出 |
| 09:45:49 |
7.56 |
800 |
13099 |
卖出 |
| 09:46:01 |
7.56 |
98 |
13197 |
卖出 |
| 09:46:10 |
7.56 |
4 |
13201 |
买入 |
| 09:46:28 |
7.56 |
50 |
13251 |
卖出 |
| 09:46:37 |
7.55 |
21 |
13272 |
卖出 |
| 09:46:58 |
7.55 |
160 |
13432 |
卖出 |
| 09:47:16 |
7.56 |
20 |
13452 |
买入 |
| 09:47:22 |
7.56 |
5 |
13457 |
卖出 |
| 09:47:28 |
7.56 |
1 |
13458 |
卖出 |
| 09:47:40 |
7.57 |
22 |
13480 |
买入 |
| 09:47:46 |
7.56 |
4 |
13484 |
卖出 |
| 09:48:10 |
7.56 |
28 |
13512 |
卖出 |
| 09:48:25 |
7.56 |
2 |
13514 |
卖出 |
| 09:48:34 |
7.56 |
8 |
13522 |
卖出 |
| 09:48:52 |
7.56 |
3 |
13525 |
卖出 |
| 09:48:55 |
7.56 |
33 |
13558 |
卖出 |
| 09:49:01 |
7.56 |
10 |
13568 |
卖出 |
| 09:49:16 |
7.56 |
5 |
13573 |
卖出 |
| 09:49:19 |
7.56 |
1 |
13574 |
卖出 |
| 09:49:43 |
7.56 |
35 |
13609 |
卖出 |
| 09:49:52 |
7.57 |
4 |
13613 |
买入 |
| 09:49:58 |
7.56 |
1 |
13614 |
卖出 |
| 09:50:10 |
7.56 |
10 |
13624 |
卖出 |
| 09:50:13 |
7.56 |
1 |
13625 |
卖出 |
| 09:50:16 |
7.56 |
100 |
13725 |
卖出 |
| 09:50:22 |
7.57 |
1 |
13726 |
买入 |
| 09:50:40 |
7.56 |
50 |
13776 |
卖出 |
| 09:50:43 |
7.57 |
3 |
13779 |
买入 |
| 09:50:49 |
7.56 |
214 |
13993 |
卖出 |
| 09:50:55 |
7.56 |
2 |
13995 |
卖出 |
| 09:50:58 |
7.57 |
1 |
13996 |
买入 |
| 09:51:04 |
7.56 |
2 |
13998 |
卖出 |
| 09:51:07 |
7.56 |
10 |
14008 |
卖出 |
| 09:51:10 |
7.56 |
25 |
14033 |
卖出 |
| 09:51:31 |
7.56 |
11 |
14044 |
卖出 |
| 09:52:40 |
7.56 |
50 |
14094 |
卖出 |
| 09:52:46 |
7.56 |
10 |
14104 |
卖出 |
| 09:52:55 |
7.56 |
59 |
14163 |
卖出 |
| 09:52:58 |
7.56 |
50 |
14213 |
卖出 |
| 09:53:25 |
7.57 |
14 |
14227 |
买入 |
| 09:53:28 |
7.56 |
21 |
14248 |
卖出 |
| 09:53:37 |
7.56 |
2 |
14250 |
卖出 |
| 09:53:40 |
7.57 |
40 |
14290 |
买入 |
| 09:53:52 |
7.57 |
7 |
14297 |
买入 |
| 09:54:07 |
7.57 |
2 |
14299 |
买入 |
| 09:54:34 |
7.57 |
5 |
14304 |
买入 |
| 09:54:49 |
7.57 |
3 |
14307 |
买入 |
| 09:54:55 |
7.57 |
5 |
14312 |
买入 |
| 09:55:04 |
7.56 |
10 |
14322 |
卖出 |
| 09:55:07 |
7.56 |
555 |
14877 |
卖出 |
| 09:55:22 |
7.55 |
50 |
14927 |
卖出 |
| 09:55:31 |
7.56 |
2 |
14929 |
卖出 |
| 09:55:34 |
7.56 |
19 |
14948 |
卖出 |
| 09:55:37 |
7.56 |
13 |
14961 |
卖出 |
| 09:55:40 |
7.55 |
7 |
14968 |
卖出 |
| 09:55:49 |
7.55 |
2 |
14970 |
卖出 |
| 09:56:01 |
7.55 |
10 |
14980 |
卖出 |
| 09:56:04 |
7.56 |
18 |
14998 |
买入 |
| 09:56:10 |
7.56 |
18 |
15016 |
买入 |
| 09:56:25 |
7.56 |
91 |
15107 |
买入 |
| 09:56:31 |
7.55 |
11 |
15118 |
卖出 |
| 09:56:46 |
7.55 |
6 |
15124 |
卖出 |
| 09:56:55 |
7.55 |
4 |
15128 |
卖出 |
| 09:57:07 |
7.55 |
200 |
15328 |
卖出 |
| 09:57:16 |
7.55 |
20 |
15348 |
卖出 |
| 09:57:19 |
7.55 |
733 |
16081 |
卖出 |
| 09:57:28 |
7.54 |
50 |
16131 |
卖出 |
| 09:57:31 |
7.55 |
16 |
16147 |
买入 |
| 09:57:34 |
7.55 |
5 |
16152 |
买入 |
| 09:57:37 |
7.54 |
307 |
16459 |
卖出 |
| 09:57:40 |
7.54 |
100 |
16559 |
卖出 |
| 09:57:49 |
7.54 |
30 |
16589 |
卖出 |
| 09:57:52 |
7.54 |
10 |
16599 |
卖出 |
| 09:57:58 |
7.54 |
2 |
16601 |
卖出 |
| 09:58:01 |
7.55 |
7 |
16608 |
买入 |
| 09:58:07 |
7.54 |
132 |
16740 |
卖出 |
| 09:58:10 |
7.54 |
86 |
16826 |
卖出 |
| 09:58:13 |
7.54 |
7 |
16833 |
卖出 |
| 09:58:22 |
7.54 |
7 |
16840 |
卖出 |
| 09:58:43 |
7.54 |
20 |
16860 |
卖出 |
| 09:58:52 |
7.54 |
119 |
16979 |
卖出 |
| 09:59:07 |
7.54 |
5 |
16984 |
买入 |
| 09:59:10 |
7.54 |
40 |
17024 |
买入 |
| 09:59:13 |
7.54 |
10 |
17034 |
买入 |
| 09:59:16 |
7.54 |
31 |
17065 |
买入 |
| 09:59:31 |
7.54 |
30 |
17095 |
卖出 |
| 09:59:40 |
7.54 |
11 |
17106 |
卖出 |
| 09:59:43 |
7.53 |
22 |
17128 |
卖出 |
| 10:00:10 |
7.53 |
110 |
17238 |
卖出 |
| 10:00:13 |
7.54 |
73 |
17311 |
买入 |
| 10:00:16 |
7.54 |
73 |
17384 |
买入 |
| 10:00:19 |
7.53 |
112 |
17496 |
卖出 |
| 10:00:28 |
7.54 |
50 |
17546 |
卖出 |
| 10:00:31 |
7.54 |
9 |
17555 |
卖出 |
| 10:00:37 |
7.54 |
5 |
17560 |
卖出 |
| 10:00:46 |
7.54 |
154 |
17714 |
卖出 |
| 10:00:49 |
7.53 |
747 |
18461 |
卖出 |
| 10:00:58 |
7.53 |
8 |
18469 |
卖出 |
| 10:01:01 |
7.54 |
10 |
18479 |
买入 |
| 10:01:10 |
7.53 |
184 |
18663 |
卖出 |
| 10:01:19 |
7.53 |
29 |
18692 |
卖出 |
| 10:01:25 |
7.54 |
1 |
18693 |
买入 |
| 10:01:31 |
7.54 |
5 |
18698 |
买入 |
| 10:01:37 |
7.53 |
30 |
18728 |
卖出 |