ST商城[600306]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.03 |
20 |
20 |
集合竞价 |
| 09:15:04 |
8.03 |
40 |
40 |
集合竞价 |
| 09:15:07 |
8.03 |
42 |
42 |
集合竞价 |
| 09:15:10 |
8.45 |
330 |
330 |
集合竞价 |
| 09:19:43 |
8.45 |
332 |
332 |
集合竞价 |
| 09:22:34 |
8.45 |
335 |
335 |
集合竞价 |
| 09:24:04 |
8.45 |
341 |
341 |
集合竞价 |
| 09:24:25 |
8.45 |
344 |
344 |
集合竞价 |
| 09:24:34 |
8.45 |
386 |
386 |
集合竞价 |
| 09:24:43 |
8.45 |
396 |
396 |
集合竞价 |
| 09:24:46 |
8.45 |
424 |
424 |
集合竞价 |
| 09:24:49 |
8.45 |
434 |
434 |
集合竞价 |
| 09:24:52 |
8.45 |
439 |
439 |
集合竞价 |
| 09:24:58 |
8.45 |
442 |
442 |
集合竞价 |
| 09:25:01 |
8.45 |
442 |
884 |
卖出 |
| 09:30:04 |
8.45 |
115 |
999 |
卖出 |
| 09:30:10 |
8.46 |
17 |
1016 |
卖出 |
| 09:30:34 |
8.46 |
9 |
1025 |
卖出 |
| 09:30:37 |
8.45 |
134 |
1159 |
卖出 |
| 09:31:10 |
8.44 |
10 |
1169 |
买入 |
| 09:32:10 |
8.4 |
3 |
1172 |
卖出 |
| 09:32:16 |
8.4 |
1 |
1173 |
卖出 |
| 09:32:37 |
8.44 |
12 |
1185 |
买入 |
| 09:32:43 |
8.4 |
20 |
1205 |
卖出 |
| 09:33:04 |
8.4 |
9 |
1214 |
卖出 |
| 09:33:31 |
8.35 |
142 |
1356 |
卖出 |
| 09:33:34 |
8.35 |
76 |
1432 |
卖出 |
| 09:33:40 |
8.35 |
141 |
1573 |
买入 |
| 09:33:43 |
8.35 |
13 |
1586 |
买入 |
| 09:35:25 |
8.35 |
206 |
1792 |
卖出 |
| 09:35:28 |
8.35 |
11 |
1803 |
买入 |
| 09:35:34 |
8.35 |
30 |
1833 |
买入 |
| 09:35:37 |
8.35 |
53 |
1886 |
买入 |
| 09:35:46 |
8.34 |
14 |
1900 |
卖出 |
| 09:37:25 |
8.35 |
8 |
1908 |
买入 |
| 09:37:43 |
8.36 |
4 |
1912 |
买入 |
| 09:38:07 |
8.36 |
21 |
1933 |
卖出 |
| 09:38:49 |
8.36 |
29 |
1962 |
卖出 |
| 09:39:58 |
8.36 |
10 |
1972 |
卖出 |
| 09:42:01 |
8.36 |
22 |
1994 |
卖出 |
| 09:42:07 |
8.35 |
94 |
2088 |
卖出 |
| 09:42:10 |
8.35 |
12 |
2100 |
卖出 |
| 09:42:34 |
8.34 |
18 |
2118 |
卖出 |
| 09:42:46 |
8.34 |
10 |
2128 |
卖出 |
| 09:42:52 |
8.34 |
7 |
2135 |
卖出 |
| 09:42:55 |
8.34 |
1 |
2136 |
卖出 |
| 09:43:04 |
8.33 |
16 |
2152 |
卖出 |
| 09:43:22 |
8.33 |
5 |
2157 |
卖出 |
| 09:43:31 |
8.33 |
35 |
2192 |
卖出 |
| 09:43:37 |
8.33 |
4 |
2196 |
卖出 |
| 09:43:43 |
8.33 |
7 |
2203 |
卖出 |
| 09:43:46 |
8.33 |
4 |
2207 |
卖出 |
| 09:43:49 |
8.33 |
18 |
2225 |
卖出 |
| 09:44:01 |
8.32 |
4 |
2229 |
卖出 |
| 09:44:04 |
8.31 |
31 |
2260 |
卖出 |
| 09:44:10 |
8.31 |
55 |
2315 |
卖出 |
| 09:44:13 |
8.3 |
6 |
2321 |
卖出 |
| 09:44:22 |
8.3 |
41 |
2362 |
卖出 |
| 09:44:28 |
8.29 |
6 |
2368 |
卖出 |
| 09:44:37 |
8.29 |
6 |
2374 |
卖出 |
| 09:44:58 |
8.29 |
10 |
2384 |
买入 |
| 09:45:10 |
8.29 |
14 |
2398 |
买入 |
| 09:45:31 |
8.3 |
30 |
2428 |
买入 |
| 09:45:40 |
8.3 |
7 |
2435 |
买入 |
| 09:45:58 |
8.31 |
15 |
2450 |
买入 |
| 09:46:07 |
8.3 |
15 |
2465 |
卖出 |
| 09:46:19 |
8.3 |
5 |
2470 |
卖出 |
| 09:46:31 |
8.3 |
10 |
2480 |
卖出 |
| 09:46:46 |
8.3 |
4 |
2484 |
卖出 |
| 09:47:07 |
8.3 |
12 |
2496 |
卖出 |
| 09:47:10 |
8.3 |
3 |
2499 |
卖出 |
| 09:47:19 |
8.3 |
12 |
2511 |
卖出 |
| 09:47:31 |
8.29 |
46 |
2557 |
卖出 |
| 09:47:55 |
8.31 |
3 |
2560 |
买入 |
| 09:48:28 |
8.31 |
5 |
2565 |
卖出 |
| 09:48:49 |
8.31 |
5 |
2570 |
买入 |
| 09:48:52 |
8.31 |
5 |
2575 |
卖出 |
| 09:49:01 |
8.3 |
5 |
2580 |
买入 |
| 09:49:04 |
8.28 |
54 |
2634 |
卖出 |
| 09:49:37 |
8.27 |
4 |
2638 |
卖出 |
| 09:49:40 |
8.27 |
1 |
2639 |
买入 |
| 09:49:46 |
8.22 |
269 |
2908 |
卖出 |
| 09:49:49 |
8.24 |
6 |
2914 |
买入 |
| 09:49:52 |
8.22 |
12 |
2926 |
卖出 |
| 09:49:58 |
8.22 |
3 |
2929 |
买入 |
| 09:50:01 |
8.18 |
13 |
2942 |
卖出 |
| 09:50:19 |
8.22 |
4 |
2946 |
买入 |
| 09:50:37 |
8.22 |
46 |
2992 |
买入 |
| 09:50:46 |
8.2 |
3 |
2995 |
卖出 |
| 09:50:49 |
8.23 |
7 |
3002 |
买入 |
| 09:51:07 |
8.24 |
19 |
3021 |
买入 |
| 09:51:16 |
8.23 |
5 |
3026 |
卖出 |
| 09:51:25 |
8.23 |
50 |
3076 |
买入 |
| 09:51:28 |
8.23 |
50 |
3126 |
买入 |
| 09:52:04 |
8.23 |
20 |
3146 |
买入 |
| 09:52:10 |
8.21 |
4 |
3150 |
卖出 |
| 09:52:13 |
8.23 |
1 |
3151 |
买入 |
| 09:52:31 |
8.24 |
88 |
3239 |
买入 |
| 09:52:40 |
8.24 |
4 |
3243 |
买入 |
| 09:53:13 |
8.24 |
50 |
3293 |
买入 |
| 09:53:25 |
8.24 |
10 |
3303 |
买入 |
| 09:53:46 |
8.24 |
10 |
3313 |
买入 |
| 09:54:01 |
8.26 |
15 |
3328 |
买入 |
| 09:54:04 |
8.26 |
4 |
3332 |
卖出 |
| 09:54:13 |
8.27 |
1 |
3333 |
买入 |
| 09:54:55 |
8.26 |
2 |
3335 |
卖出 |
| 09:55:07 |
8.25 |
3 |
3338 |
卖出 |
| 09:55:10 |
8.25 |
10 |
3348 |
卖出 |
| 09:55:40 |
8.25 |
3 |
3351 |
卖出 |
| 09:55:49 |
8.25 |
10 |
3361 |
卖出 |
| 09:56:04 |
8.25 |
3 |
3364 |
卖出 |
| 09:56:10 |
8.26 |
2 |
3366 |
买入 |
| 09:56:31 |
8.26 |
110 |
3476 |
买入 |
| 09:56:49 |
8.26 |
3 |
3479 |
买入 |
| 09:57:13 |
8.27 |
7 |
3486 |
买入 |
| 09:57:25 |
8.27 |
3 |
3489 |
买入 |
| 09:57:28 |
8.27 |
13 |
3502 |
买入 |
| 09:57:31 |
8.26 |
10 |
3512 |
卖出 |
| 09:57:37 |
8.28 |
50 |
3562 |
买入 |
| 09:58:07 |
8.26 |
3 |
3565 |
卖出 |
| 09:58:49 |
8.27 |
10 |
3575 |
买入 |
| 09:58:52 |
8.26 |
10 |
3585 |
卖出 |
| 10:00:01 |
8.27 |
15 |
3600 |
买入 |
| 10:00:31 |
8.27 |
1 |
3601 |
买入 |
| 10:00:37 |
8.26 |
10 |
3611 |
卖出 |
| 10:00:58 |
8.27 |
4 |
3615 |
买入 |
| 10:01:07 |
8.27 |
1 |
3616 |
卖出 |
| 10:01:22 |
8.27 |
10 |
3626 |
卖出 |
| 10:02:04 |
8.27 |
15 |
3641 |
卖出 |
| 10:02:07 |
8.27 |
1 |
3642 |
卖出 |
| 10:02:49 |
8.27 |
7 |
3649 |
卖出 |
| 10:03:07 |
8.26 |
2 |
3651 |
卖出 |
| 10:03:31 |
8.27 |
10 |
3661 |
买入 |
| 10:03:40 |
8.26 |
22 |
3683 |
卖出 |
| 10:03:46 |
8.26 |
1 |
3684 |
卖出 |
| 10:04:01 |
8.26 |
4 |
3688 |
卖出 |
| 10:04:10 |
8.26 |
20 |
3708 |
卖出 |
| 10:04:43 |
8.27 |
3 |
3711 |
买入 |
| 10:04:58 |
8.27 |
1 |
3712 |
卖出 |
| 10:05:10 |
8.28 |
33 |
3745 |
买入 |
| 10:06:28 |
8.28 |
17 |
3762 |
卖出 |
| 10:06:52 |
8.26 |
15 |
3777 |
卖出 |
| 10:06:55 |
8.26 |
8 |
3785 |
卖出 |
| 10:07:01 |
8.26 |
1 |
3786 |
卖出 |
| 10:07:07 |
8.26 |
2 |
3788 |
卖出 |
| 10:07:40 |
8.26 |
10 |
3798 |
卖出 |
| 10:07:49 |
8.26 |
2 |
3800 |
卖出 |
| 10:08:07 |
8.25 |
1 |
3801 |
卖出 |
| 10:08:13 |
8.23 |
171 |
3972 |
卖出 |
| 10:08:52 |
8.22 |
13 |
3985 |
卖出 |
| 10:10:28 |
8.22 |
6 |
3991 |
卖出 |
| 10:10:49 |
8.23 |
194 |
4185 |
买入 |
| 10:11:22 |
8.26 |
30 |
4215 |
买入 |
| 10:11:28 |
8.24 |
9 |
4224 |
卖出 |
| 10:11:55 |
8.26 |
54 |
4278 |
买入 |
| 10:12:19 |
8.26 |
8 |
4286 |
卖出 |
| 10:12:37 |
8.26 |
44 |
4330 |
卖出 |
| 10:12:46 |
8.26 |
6 |
4336 |
买入 |
| 10:12:52 |
8.26 |
2 |
4338 |
卖出 |
| 10:13:07 |
8.26 |
1 |
4339 |
卖出 |
| 10:13:16 |
8.26 |
20 |
4359 |
卖出 |
| 10:13:31 |
8.26 |
31 |
4390 |
卖出 |
| 10:13:40 |
8.26 |
19 |
4409 |
买入 |
| 10:15:19 |
8.26 |
25 |
4434 |
卖出 |
| 10:15:58 |
8.26 |
3 |
4437 |
卖出 |
| 10:16:04 |
8.28 |
8 |
4445 |
买入 |
| 10:16:40 |
8.29 |
7 |
4452 |
买入 |
| 10:17:07 |
8.29 |
4 |
4456 |
卖出 |
| 10:17:25 |
8.31 |
1 |
4457 |
买入 |
| 10:17:43 |
8.29 |
30 |
4487 |
卖出 |
| 10:17:52 |
8.29 |
34 |
4521 |
卖出 |
| 10:17:55 |
8.29 |
18 |
4539 |
卖出 |
| 10:18:13 |
8.27 |
3 |
4542 |
卖出 |
| 10:18:25 |
8.29 |
10 |
4552 |
买入 |
| 10:18:49 |
8.29 |
30 |
4582 |
卖出 |
| 10:19:01 |
8.35 |
10 |
4592 |
买入 |
| 10:21:55 |
8.3 |
25 |
4617 |
卖出 |
| 10:22:07 |
8.3 |
1 |
4618 |
卖出 |
| 10:22:52 |
8.33 |
10 |
4628 |
买入 |
| 10:23:07 |
8.3 |
2 |
4630 |
卖出 |
| 10:23:16 |
8.3 |
42 |
4672 |
卖出 |
| 10:23:34 |
8.29 |
1 |
4673 |
买入 |
| 10:23:43 |
8.3 |
36 |
4709 |
买入 |
| 10:23:49 |
8.3 |
1 |
4710 |
卖出 |
| 10:24:22 |
8.34 |
1 |
4711 |
买入 |
| 10:26:10 |
8.3 |
49 |
4760 |
卖出 |
| 10:26:40 |
8.3 |
48 |
4808 |
卖出 |
| 10:27:10 |
8.28 |
1 |
4809 |
卖出 |
| 10:27:40 |
8.3 |
2 |
4811 |
买入 |
| 10:28:07 |
8.3 |
2 |
4813 |
卖出 |
| 10:29:07 |
8.31 |
16 |
4829 |
卖出 |
| 10:29:52 |
8.31 |
9 |
4838 |
卖出 |
| 10:30:25 |
8.31 |
1 |
4839 |
买入 |
| 10:31:19 |
8.31 |
9 |
4848 |
卖出 |
| 10:31:46 |
8.3 |
12 |
4860 |
卖出 |
| 10:32:07 |
8.3 |
11 |
4871 |
卖出 |
| 10:32:22 |
8.3 |
73 |
4944 |
卖出 |
| 10:33:01 |
8.28 |
2 |
4946 |
卖出 |
| 10:36:43 |
8.3 |
26 |
4972 |
卖出 |
| 10:36:46 |
8.3 |
84 |
5056 |
卖出 |
| 10:36:58 |
8.3 |
23 |
5079 |
买入 |
| 10:38:07 |
8.3 |
1 |
5080 |
卖出 |
| 10:38:43 |
8.31 |
5 |
5085 |
买入 |
| 10:39:19 |
8.34 |
51 |
5136 |
买入 |
| 10:39:31 |
8.34 |
16 |
5152 |
卖出 |
| 10:40:07 |
8.31 |
4 |
5156 |
卖出 |
| 10:41:07 |
8.31 |
55 |
5211 |
卖出 |
| 10:41:10 |
8.31 |
4 |
5215 |
卖出 |
| 10:42:07 |
8.3 |
10 |
5225 |
卖出 |
| 10:43:43 |
8.31 |
4 |
5229 |
买入 |
| 10:44:25 |
8.31 |
3 |
5232 |
卖出 |
| 10:48:28 |
8.31 |
15 |
5247 |
卖出 |
| 10:48:40 |
8.31 |
15 |
5262 |
卖出 |
| 10:50:07 |
8.3 |
1 |
5263 |
卖出 |
| 10:50:43 |
8.32 |
3 |
5266 |
买入 |
| 10:51:13 |
8.32 |
4 |
5270 |
买入 |
| 10:51:31 |
8.3 |
65 |
5335 |
卖出 |
| 10:52:19 |
8.27 |
109 |
5444 |
卖出 |
| 10:52:22 |
8.26 |
25 |
5469 |
买入 |
| 10:52:28 |
8.26 |
25 |
5494 |
买入 |
| 10:55:34 |
8.3 |
51 |
5545 |
买入 |
| 10:56:31 |
8.3 |
26 |
5571 |
卖出 |
| 10:57:40 |
8.3 |
20 |
5591 |
卖出 |
| 10:59:25 |
8.3 |
15 |
5606 |
卖出 |
| 11:00:22 |
8.3 |
10 |
5616 |
卖出 |
| 11:00:58 |
8.3 |
22 |
5638 |
卖出 |
| 11:01:16 |
8.3 |
2 |
5640 |
卖出 |
| 11:03:10 |
8.3 |
32 |
5672 |
卖出 |
| 11:04:43 |
8.3 |
21 |
5693 |
卖出 |
| 11:05:22 |
8.3 |
27 |
5720 |
卖出 |
| 11:05:25 |
8.3 |
46 |
5766 |
买入 |
| 11:06:19 |
8.32 |
2 |
5768 |
买入 |
| 11:06:22 |
8.3 |
60 |
5828 |
卖出 |
| 11:07:10 |
8.3 |
30 |
5858 |
卖出 |
| 11:07:28 |
8.3 |
2 |
5860 |
卖出 |
| 11:08:22 |
8.31 |
5 |
5865 |
卖出 |
| 11:10:55 |
8.3 |
50 |
5915 |
卖出 |
| 11:15:52 |
8.28 |
20 |
5935 |
卖出 |
| 11:23:04 |
8.3 |
18 |
5953 |
买入 |
| 11:23:07 |
8.26 |
414 |
6367 |
卖出 |
| 11:28:49 |
8.31 |
1 |
6368 |
买入 |
| 13:00:04 |
8.26 |
65 |
6433 |
卖出 |
| 13:02:34 |
8.27 |
1 |
6434 |
买入 |
| 13:05:40 |
8.27 |
13 |
6447 |
卖出 |
| 13:06:37 |
8.27 |
20 |
6467 |
买入 |
| 13:15:52 |
8.26 |
197 |
6664 |
卖出 |
| 13:16:16 |
8.25 |
3 |
6667 |
卖出 |
| 13:16:37 |
8.25 |
3 |
6670 |
卖出 |
| 13:17:07 |
8.25 |
1 |
6671 |
卖出 |
| 13:18:22 |
8.25 |
5 |
6676 |
卖出 |
| 13:18:25 |
8.26 |
20 |
6696 |
买入 |
| 13:18:31 |
8.26 |
4 |
6700 |
买入 |
| 13:19:22 |
8.26 |
5 |
6705 |
买入 |
| 13:19:55 |
8.25 |
4 |
6709 |
卖出 |
| 13:24:31 |
8.26 |
6 |
6715 |
买入 |
| 13:25:31 |
8.25 |
4 |
6719 |
卖出 |
| 13:25:37 |
8.26 |
10 |
6729 |
买入 |
| 13:25:52 |
8.26 |
2 |
6731 |
买入 |
| 13:26:31 |
8.26 |
100 |
6831 |
买入 |
| 13:26:34 |
8.25 |
8 |
6839 |
卖出 |
| 13:26:52 |
8.26 |
29 |
6868 |
买入 |
| 13:31:28 |
8.27 |
8 |
6876 |
卖出 |
| 13:31:46 |
8.27 |
50 |
6926 |
买入 |
| 13:33:49 |
8.31 |
3 |
6929 |
买入 |
| 13:34:37 |
8.29 |
2 |
6931 |
卖出 |
| 13:37:22 |
8.28 |
31 |
6962 |
卖出 |
| 13:38:43 |
8.27 |
50 |
7012 |
卖出 |
| 13:41:34 |
8.27 |
4 |
7016 |
卖出 |
| 13:42:16 |
8.26 |
2 |
7018 |
卖出 |
| 13:44:13 |
8.26 |
25 |
7043 |
卖出 |
| 13:44:34 |
8.26 |
25 |
7068 |
卖出 |
| 13:44:43 |
8.26 |
70 |
7138 |
卖出 |
| 13:45:49 |
8.3 |
1 |
7139 |
买入 |
| 13:46:58 |
8.28 |
153 |
7292 |
买入 |
| 13:47:52 |
8.25 |
22 |
7314 |
卖出 |
| 13:47:55 |
8.25 |
5 |
7319 |
卖出 |
| 13:48:01 |
8.25 |
3 |
7322 |
卖出 |
| 13:51:07 |
8.26 |
2 |
7324 |
买入 |
| 13:52:25 |
8.27 |
5 |
7329 |
买入 |
| 13:54:07 |
8.26 |
15 |
7344 |
卖出 |
| 13:54:58 |
8.26 |
5 |
7349 |
买入 |
| 13:55:07 |
8.25 |
1 |
7350 |
卖出 |
| 13:56:07 |
8.25 |
1 |
7351 |
卖出 |
| 13:57:07 |
8.25 |
2 |
7353 |
卖出 |
| 13:57:25 |
8.26 |
18 |
7371 |
买入 |
| 13:59:37 |
8.26 |
1 |
7372 |
卖出 |
| 14:00:07 |
8.26 |
1 |
7373 |
卖出 |
| 14:05:25 |
8.27 |
50 |
7423 |
买入 |
| 14:05:52 |
8.28 |
2 |
7425 |
买入 |
| 14:06:55 |
8.28 |
21 |
7446 |
买入 |
| 14:07:25 |
8.29 |
8 |
7454 |
买入 |
| 14:07:52 |
8.3 |
163 |
7617 |
买入 |
| 14:08:19 |
8.31 |
88 |
7705 |
买入 |
| 14:08:28 |
8.31 |
1 |
7706 |
买入 |
| 14:11:10 |
8.29 |
7 |
7713 |
买入 |
| 14:12:55 |
8.29 |
3 |
7716 |
买入 |
| 14:15:25 |
8.27 |
100 |
7816 |
卖出 |
| 14:15:52 |
8.28 |
6 |
7822 |
买入 |
| 14:16:28 |
8.28 |
27 |
7849 |
卖出 |
| 14:19:19 |
8.28 |
9 |
7858 |
卖出 |