ST商城[600306]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:34 |
11.49 |
1 |
1 |
集合竞价 |
| 09:23:55 |
11.49 |
1 |
1 |
集合竞价 |
| 09:25:01 |
11.42 |
1 |
1 |
集合竞价 |
| 09:25:05 |
11.42 |
1 |
2 |
买入 |
| 09:30:19 |
11.02 |
19 |
21 |
卖出 |
| 09:33:40 |
11.2 |
1 |
22 |
卖出 |
| 09:33:46 |
11.37 |
20 |
42 |
买入 |
| 09:34:13 |
11.37 |
1 |
43 |
买入 |
| 09:34:31 |
11.37 |
14 |
57 |
买入 |
| 09:34:52 |
11.37 |
3 |
60 |
买入 |
| 09:35:52 |
11.37 |
1 |
61 |
买入 |
| 09:38:04 |
11.21 |
7 |
68 |
卖出 |
| 09:38:49 |
11.21 |
5 |
73 |
卖出 |
| 09:39:34 |
11.37 |
51 |
124 |
买入 |
| 09:39:40 |
11.37 |
6 |
130 |
卖出 |
| 09:42:19 |
11.37 |
14 |
144 |
买入 |
| 09:42:34 |
11.38 |
3 |
147 |
买入 |
| 09:42:55 |
11.38 |
10 |
157 |
买入 |
| 09:43:34 |
11.38 |
80 |
237 |
买入 |
| 09:44:04 |
11.4 |
51 |
288 |
买入 |
| 09:44:43 |
11.41 |
5 |
293 |
买入 |
| 09:45:01 |
11.4 |
50 |
343 |
买入 |
| 09:46:10 |
11.48 |
102 |
445 |
买入 |
| 09:49:43 |
11.47 |
80 |
525 |
买入 |
| 09:50:07 |
11.47 |
4 |
529 |
卖出 |
| 09:50:10 |
11.47 |
10 |
539 |
卖出 |
| 09:50:37 |
11.47 |
6 |
545 |
卖出 |
| 09:51:55 |
11.28 |
62 |
607 |
卖出 |
| 09:52:28 |
11.46 |
76 |
683 |
买入 |
| 09:57:25 |
11.44 |
2 |
685 |
买入 |
| 10:06:19 |
11.32 |
20 |
705 |
卖出 |
| 10:12:10 |
11.33 |
10 |
715 |
卖出 |
| 10:12:25 |
11.33 |
8 |
723 |
卖出 |
| 10:16:40 |
11.34 |
20 |
743 |
卖出 |
| 10:17:40 |
11.35 |
2 |
745 |
卖出 |
| 10:18:19 |
11.34 |
2 |
747 |
卖出 |
| 10:18:34 |
11.33 |
1 |
748 |
卖出 |
| 10:20:04 |
11.33 |
4 |
752 |
卖出 |
| 10:20:58 |
11.32 |
5 |
757 |
卖出 |
| 10:22:04 |
11.32 |
16 |
773 |
卖出 |
| 10:22:07 |
11.33 |
2 |
775 |
买入 |
| 10:23:04 |
11.33 |
16 |
791 |
卖出 |
| 10:25:46 |
11.33 |
39 |
830 |
买入 |
| 10:26:37 |
11.31 |
2 |
832 |
卖出 |
| 10:26:46 |
11.3 |
11 |
843 |
卖出 |
| 10:33:13 |
11.32 |
4 |
847 |
卖出 |
| 10:39:46 |
11.33 |
3 |
850 |
卖出 |
| 10:40:01 |
11.32 |
10 |
860 |
卖出 |
| 10:40:13 |
11.32 |
6 |
866 |
卖出 |
| 10:40:22 |
11.31 |
20 |
886 |
卖出 |
| 10:43:55 |
11.3 |
62 |
948 |
卖出 |
| 10:46:13 |
11.28 |
170 |
1118 |
卖出 |
| 10:47:58 |
11.23 |
3 |
1121 |
卖出 |
| 10:48:22 |
11.19 |
4 |
1125 |
卖出 |
| 10:50:19 |
11.12 |
2 |
1127 |
卖出 |
| 10:52:46 |
11.19 |
2 |
1129 |
买入 |
| 10:55:10 |
11.18 |
16 |
1145 |
买入 |
| 10:55:16 |
11.18 |
3 |
1148 |
买入 |
| 10:55:19 |
11.18 |
5 |
1153 |
买入 |
| 11:02:59 |
11.27 |
22 |
1175 |
买入 |
| 11:08:56 |
11.26 |
10 |
1185 |
买入 |
| 11:10:47 |
11.26 |
4 |
1189 |
买入 |
| 11:20:50 |
11.26 |
1 |
1190 |
买入 |
| 11:22:14 |
11.26 |
5 |
1195 |
买入 |
| 11:22:29 |
11.19 |
1 |
1196 |
卖出 |
| 11:23:32 |
11.19 |
5 |
1201 |
卖出 |
| 13:00:05 |
11.19 |
5 |
1206 |
卖出 |
| 13:00:41 |
11.19 |
1 |
1207 |
卖出 |
| 13:00:50 |
11.17 |
2 |
1209 |
卖出 |
| 13:01:02 |
11.14 |
10 |
1219 |
卖出 |
| 13:03:56 |
11.14 |
6 |
1225 |
卖出 |
| 13:04:05 |
11.13 |
11 |
1236 |
卖出 |
| 13:04:47 |
11.12 |
26 |
1262 |
卖出 |
| 13:05:44 |
11.12 |
10 |
1272 |
卖出 |
| 13:12:02 |
11.14 |
10 |
1282 |
卖出 |
| 13:12:23 |
11.13 |
22 |
1304 |
卖出 |
| 13:12:29 |
11.14 |
2 |
1306 |
买入 |
| 13:17:23 |
11.14 |
25 |
1331 |
买入 |
| 13:17:59 |
11.14 |
24 |
1355 |
卖出 |
| 13:18:17 |
11.14 |
31 |
1386 |
卖出 |
| 13:20:08 |
11.14 |
15 |
1401 |
卖出 |
| 13:21:35 |
11.14 |
5 |
1406 |
卖出 |
| 13:21:47 |
11.14 |
5 |
1411 |
买入 |
| 13:23:02 |
11.16 |
10 |
1421 |
买入 |
| 13:23:32 |
11.16 |
1 |
1422 |
买入 |
| 13:24:50 |
11.16 |
10 |
1432 |
买入 |
| 13:24:59 |
11.15 |
4 |
1436 |
卖出 |
| 13:25:08 |
11.15 |
2 |
1438 |
买入 |
| 13:25:26 |
11.16 |
8 |
1446 |
买入 |
| 13:32:23 |
11.24 |
20 |
1466 |
买入 |
| 13:34:50 |
11.14 |
10 |
1476 |
卖出 |
| 13:41:11 |
11.22 |
15 |
1491 |
买入 |
| 13:42:26 |
11.22 |
1 |
1492 |
买入 |
| 14:05:08 |
11.16 |
32 |
1524 |
卖出 |
| 14:05:11 |
11.17 |
12 |
1536 |
买入 |
| 14:07:35 |
11.17 |
12 |
1548 |
买入 |
| 14:07:38 |
11.17 |
3 |
1551 |
买入 |
| 14:08:41 |
11.17 |
1 |
1552 |
买入 |
| 14:10:44 |
11.16 |
4 |
1556 |
卖出 |
| 14:10:56 |
11.15 |
8 |
1564 |
卖出 |
| 14:12:20 |
11.14 |
9 |
1573 |
卖出 |
| 14:12:23 |
11.15 |
7 |
1580 |
买入 |
| 14:12:47 |
11.15 |
3 |
1583 |
卖出 |
| 14:12:59 |
11.13 |
31 |
1614 |
卖出 |
| 14:13:11 |
11.17 |
1 |
1615 |
买入 |
| 14:16:17 |
11.13 |
18 |
1633 |
卖出 |
| 14:18:29 |
11.12 |
38 |
1671 |
卖出 |
| 14:18:59 |
11.11 |
17 |
1688 |
卖出 |
| 14:19:02 |
11.12 |
20 |
1708 |
买入 |
| 14:19:17 |
11.11 |
2 |
1710 |
卖出 |
| 14:19:29 |
11.1 |
5 |
1715 |
卖出 |
| 14:20:38 |
11.1 |
5 |
1720 |
卖出 |
| 14:20:59 |
11.1 |
8 |
1728 |
卖出 |
| 14:21:41 |
11.1 |
2 |
1730 |
买入 |
| 14:24:23 |
11.09 |
25 |
1755 |
卖出 |
| 14:26:44 |
11.09 |
8 |
1763 |
卖出 |
| 14:28:23 |
11.1 |
100 |
1863 |
买入 |
| 14:32:08 |
11.09 |
2 |
1865 |
卖出 |
| 14:32:59 |
11.07 |
10 |
1875 |
卖出 |
| 14:35:17 |
11.08 |
10 |
1885 |
买入 |
| 14:35:20 |
11.08 |
14 |
1899 |
买入 |
| 14:36:32 |
11.08 |
40 |
1939 |
卖出 |
| 14:39:59 |
11.09 |
10 |
1949 |
买入 |
| 14:40:17 |
11.08 |
30 |
1979 |
卖出 |
| 14:42:17 |
11.08 |
4 |
1983 |
卖出 |
| 14:44:02 |
11.08 |
11 |
1994 |
卖出 |
| 14:44:17 |
11.08 |
2 |
1996 |
卖出 |
| 14:44:35 |
11.06 |
16 |
2012 |
卖出 |
| 14:45:59 |
11.03 |
64 |
2076 |
卖出 |
| 14:46:26 |
11.03 |
3 |
2079 |
卖出 |
| 14:46:44 |
11.03 |
23 |
2102 |
卖出 |
| 14:46:50 |
11.01 |
34 |
2136 |
卖出 |
| 14:46:56 |
11.01 |
21 |
2157 |
卖出 |
| 14:47:11 |
11.03 |
39 |
2196 |
买入 |
| 14:47:26 |
11.01 |
20 |
2216 |
卖出 |
| 14:47:44 |
11.01 |
20 |
2236 |
卖出 |
| 14:47:56 |
11.01 |
20 |
2256 |
卖出 |
| 14:48:17 |
11.08 |
9 |
2265 |
买入 |
| 14:48:33 |
11 |
20 |
2285 |
卖出 |
| 14:48:41 |
11.08 |
60 |
2345 |
买入 |
| 14:48:59 |
11.08 |
39 |
2384 |
买入 |
| 14:49:17 |
11 |
2 |
2386 |
卖出 |
| 14:50:14 |
11 |
9 |
2395 |
卖出 |
| 14:50:44 |
11.08 |
25 |
2420 |
买入 |
| 14:52:00 |
11.09 |
32 |
2452 |
买入 |
| 14:52:53 |
11.1 |
1 |
2453 |
买入 |
| 14:52:56 |
11.12 |
309 |
2762 |
买入 |
| 14:53:12 |
11.12 |
13 |
2775 |
买入 |
| 14:53:14 |
11.09 |
10 |
2785 |
卖出 |
| 14:53:21 |
11.12 |
1 |
2786 |
买入 |
| 14:53:24 |
11.12 |
12 |
2798 |
买入 |
| 14:53:36 |
11.11 |
3 |
2801 |
卖出 |
| 14:54:03 |
11.11 |
1 |
2802 |
买入 |
| 14:54:20 |
11.11 |
2 |
2804 |
买入 |
| 14:54:26 |
11.11 |
3 |
2807 |
买入 |
| 14:54:33 |
11.11 |
3 |
2810 |
买入 |
| 14:54:51 |
11.12 |
1 |
2811 |
买入 |
| 14:54:57 |
11.11 |
2 |
2813 |
卖出 |
| 14:55:00 |
11.11 |
3 |
2816 |
卖出 |
| 14:55:03 |
11.11 |
2 |
2818 |
买入 |
| 14:55:09 |
11.11 |
12 |
2830 |
卖出 |
| 14:55:18 |
11.17 |
1 |
2831 |
买入 |
| 15:00:00 |
11.16 |
36 |
2867 |
卖出 |