ST商城[600306]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.12 |
24 |
24 |
集合竞价 |
| 09:15:07 |
9.52 |
251 |
251 |
集合竞价 |
| 09:15:10 |
9.52 |
261 |
261 |
集合竞价 |
| 09:15:34 |
9.52 |
261 |
261 |
集合竞价 |
| 09:15:40 |
9.52 |
261 |
261 |
集合竞价 |
| 09:15:49 |
9.52 |
333 |
333 |
集合竞价 |
| 09:15:52 |
9.52 |
334 |
334 |
集合竞价 |
| 09:16:04 |
9.52 |
344 |
344 |
集合竞价 |
| 09:16:13 |
9.52 |
344 |
344 |
集合竞价 |
| 09:16:16 |
9.52 |
380 |
380 |
集合竞价 |
| 09:16:25 |
9.52 |
380 |
380 |
集合竞价 |
| 09:16:37 |
9.52 |
385 |
385 |
集合竞价 |
| 09:16:46 |
9.52 |
390 |
390 |
集合竞价 |
| 09:16:52 |
9.52 |
392 |
392 |
集合竞价 |
| 09:17:04 |
9.52 |
392 |
392 |
集合竞价 |
| 09:17:07 |
9.52 |
395 |
395 |
集合竞价 |
| 09:17:16 |
9.52 |
395 |
395 |
集合竞价 |
| 09:17:22 |
9.52 |
397 |
397 |
集合竞价 |
| 09:17:28 |
9.52 |
407 |
407 |
集合竞价 |
| 09:17:46 |
9.52 |
409 |
409 |
集合竞价 |
| 09:18:01 |
9.52 |
467 |
467 |
集合竞价 |
| 09:18:04 |
9.52 |
469 |
469 |
集合竞价 |
| 09:18:13 |
9.52 |
469 |
469 |
集合竞价 |
| 09:18:19 |
9.52 |
469 |
469 |
集合竞价 |
| 09:18:22 |
9.52 |
440 |
440 |
集合竞价 |
| 09:18:43 |
9.52 |
468 |
468 |
集合竞价 |
| 09:19:25 |
9.52 |
468 |
468 |
集合竞价 |
| 09:19:40 |
9.52 |
468 |
468 |
集合竞价 |
| 09:19:43 |
9.26 |
111 |
111 |
集合竞价 |
| 09:19:46 |
9.5 |
177 |
177 |
集合竞价 |
| 09:19:52 |
9.23 |
102 |
102 |
集合竞价 |
| 09:19:55 |
9.23 |
98 |
98 |
集合竞价 |
| 09:20:16 |
9.23 |
98 |
98 |
集合竞价 |
| 09:21:19 |
9.23 |
109 |
109 |
集合竞价 |
| 09:21:58 |
9.23 |
109 |
109 |
集合竞价 |
| 09:22:16 |
9.23 |
109 |
109 |
集合竞价 |
| 09:22:28 |
9.23 |
109 |
109 |
集合竞价 |
| 09:22:43 |
9.23 |
113 |
113 |
集合竞价 |
| 09:23:10 |
9.2 |
113 |
113 |
集合竞价 |
| 09:23:34 |
9.2 |
122 |
122 |
集合竞价 |
| 09:23:37 |
9.19 |
122 |
122 |
集合竞价 |
| 09:23:49 |
9.19 |
122 |
122 |
集合竞价 |
| 09:23:58 |
9.17 |
122 |
122 |
集合竞价 |
| 09:24:07 |
9.12 |
122 |
122 |
集合竞价 |
| 09:24:19 |
9.07 |
122 |
122 |
集合竞价 |
| 09:24:28 |
9.02 |
122 |
122 |
集合竞价 |
| 09:24:34 |
9.02 |
122 |
122 |
集合竞价 |
| 09:24:49 |
9.01 |
131 |
131 |
集合竞价 |
| 09:24:52 |
9.01 |
131 |
131 |
集合竞价 |
| 09:24:58 |
9.02 |
230 |
230 |
集合竞价 |
| 09:25:03 |
9.02 |
230 |
460 |
买入 |
| 09:30:01 |
9.02 |
13 |
473 |
买入 |
| 09:30:04 |
9.01 |
24 |
497 |
卖出 |
| 09:30:07 |
9.02 |
82 |
579 |
买入 |
| 09:30:10 |
9.02 |
20 |
599 |
卖出 |
| 09:30:13 |
9.02 |
13 |
612 |
卖出 |
| 09:30:16 |
9.02 |
30 |
642 |
买入 |
| 09:30:55 |
8.92 |
48 |
690 |
卖出 |
| 09:30:58 |
8.92 |
1 |
691 |
买入 |
| 09:31:04 |
8.91 |
20 |
711 |
卖出 |
| 09:31:07 |
8.92 |
10 |
721 |
买入 |
| 09:31:10 |
8.91 |
3 |
724 |
卖出 |
| 09:31:19 |
8.91 |
27 |
751 |
买入 |
| 09:31:22 |
8.91 |
14 |
765 |
卖出 |
| 09:31:43 |
9 |
7 |
772 |
买入 |
| 09:31:52 |
9 |
8 |
780 |
买入 |
| 09:31:58 |
9 |
48 |
828 |
买入 |
| 09:32:13 |
9.01 |
30 |
858 |
买入 |
| 09:32:16 |
9 |
10 |
868 |
卖出 |
| 09:32:22 |
9 |
38 |
906 |
卖出 |
| 09:32:49 |
8.95 |
55 |
961 |
卖出 |
| 09:32:52 |
8.95 |
5 |
966 |
卖出 |
| 09:33:07 |
9 |
20 |
986 |
买入 |
| 09:33:10 |
9 |
7 |
993 |
买入 |
| 09:33:13 |
8.93 |
32 |
1025 |
卖出 |
| 09:33:25 |
8.93 |
2 |
1027 |
卖出 |
| 09:33:40 |
9 |
1 |
1028 |
买入 |
| 09:34:01 |
8.92 |
30 |
1058 |
卖出 |
| 09:34:07 |
8.93 |
1 |
1059 |
卖出 |
| 09:34:16 |
8.93 |
15 |
1074 |
买入 |
| 09:35:16 |
8.94 |
20 |
1094 |
卖出 |
| 09:35:31 |
8.95 |
20 |
1114 |
卖出 |
| 09:35:37 |
8.94 |
11 |
1125 |
卖出 |
| 09:35:52 |
8.97 |
29 |
1154 |
买入 |
| 09:35:58 |
8.98 |
31 |
1185 |
买入 |
| 09:36:04 |
8.98 |
7 |
1192 |
买入 |
| 09:36:13 |
8.98 |
24 |
1216 |
买入 |
| 09:36:19 |
8.98 |
36 |
1252 |
卖出 |
| 09:36:31 |
8.94 |
35 |
1287 |
卖出 |
| 09:36:40 |
8.94 |
30 |
1317 |
买入 |
| 09:36:43 |
8.93 |
58 |
1375 |
卖出 |
| 09:36:46 |
8.94 |
10 |
1385 |
买入 |
| 09:37:16 |
8.93 |
19 |
1404 |
卖出 |
| 09:37:19 |
8.92 |
31 |
1435 |
卖出 |
| 09:37:31 |
8.92 |
7 |
1442 |
买入 |
| 09:37:40 |
8.93 |
20 |
1462 |
买入 |
| 09:37:52 |
8.92 |
3 |
1465 |
卖出 |
| 09:38:07 |
8.91 |
26 |
1491 |
卖出 |
| 09:38:10 |
8.91 |
17 |
1508 |
卖出 |
| 09:38:34 |
8.9 |
4 |
1512 |
卖出 |
| 09:38:52 |
8.93 |
5 |
1517 |
买入 |
| 09:39:25 |
8.93 |
1 |
1518 |
买入 |
| 09:39:49 |
8.93 |
49 |
1567 |
卖出 |
| 09:39:52 |
8.93 |
1 |
1568 |
卖出 |
| 09:40:07 |
8.93 |
1 |
1569 |
买入 |
| 09:40:13 |
8.93 |
8 |
1577 |
卖出 |
| 09:40:16 |
8.93 |
16 |
1593 |
卖出 |
| 09:40:46 |
8.92 |
13 |
1606 |
卖出 |
| 09:41:13 |
8.93 |
5 |
1611 |
卖出 |
| 09:42:04 |
8.92 |
3 |
1614 |
卖出 |
| 09:42:07 |
8.92 |
3 |
1617 |
卖出 |
| 09:42:25 |
8.92 |
4 |
1621 |
卖出 |
| 09:43:49 |
8.94 |
38 |
1659 |
买入 |
| 09:44:22 |
8.93 |
20 |
1679 |
卖出 |
| 09:44:28 |
8.93 |
4 |
1683 |
买入 |
| 09:44:34 |
8.93 |
5 |
1688 |
买入 |
| 09:44:52 |
8.93 |
1 |
1689 |
买入 |
| 09:45:07 |
8.93 |
2 |
1691 |
卖出 |
| 09:45:25 |
8.93 |
2 |
1693 |
卖出 |
| 09:45:28 |
8.92 |
9 |
1702 |
卖出 |
| 09:45:37 |
8.92 |
12 |
1714 |
卖出 |
| 09:45:40 |
8.92 |
8 |
1722 |
卖出 |
| 09:46:10 |
8.94 |
1 |
1723 |
买入 |
| 09:46:13 |
8.92 |
2 |
1725 |
卖出 |
| 09:46:37 |
8.92 |
4 |
1729 |
卖出 |
| 09:46:40 |
8.91 |
82 |
1811 |
卖出 |
| 09:46:49 |
8.91 |
1 |
1812 |
卖出 |
| 09:47:01 |
8.9 |
31 |
1843 |
卖出 |
| 09:47:10 |
8.89 |
2 |
1845 |
卖出 |
| 09:47:13 |
8.88 |
5 |
1850 |
卖出 |
| 09:47:25 |
8.88 |
10 |
1860 |
卖出 |
| 09:47:28 |
8.88 |
62 |
1922 |
卖出 |
| 09:47:34 |
8.86 |
5 |
1927 |
卖出 |
| 09:47:52 |
8.85 |
3 |
1930 |
卖出 |
| 09:48:01 |
8.85 |
9 |
1939 |
买入 |
| 09:48:04 |
8.83 |
19 |
1958 |
卖出 |
| 09:48:16 |
8.81 |
166 |
2124 |
卖出 |
| 09:48:19 |
8.84 |
1 |
2125 |
买入 |
| 09:48:34 |
8.84 |
5 |
2130 |
买入 |
| 09:48:37 |
8.84 |
57 |
2187 |
买入 |
| 09:48:40 |
8.81 |
40 |
2227 |
卖出 |
| 09:48:46 |
8.85 |
18 |
2245 |
买入 |
| 09:48:55 |
8.81 |
9 |
2254 |
卖出 |
| 09:49:19 |
8.83 |
12 |
2266 |
卖出 |
| 09:49:25 |
8.83 |
14 |
2280 |
卖出 |
| 09:50:01 |
8.85 |
184 |
2464 |
买入 |
| 09:50:07 |
8.85 |
167 |
2631 |
卖出 |
| 09:50:10 |
8.85 |
149 |
2780 |
卖出 |
| 09:50:13 |
8.86 |
46 |
2826 |
买入 |
| 09:50:31 |
8.86 |
5 |
2831 |
卖出 |
| 09:50:37 |
8.87 |
13 |
2844 |
买入 |
| 09:51:16 |
8.87 |
5 |
2849 |
卖出 |
| 09:51:25 |
8.85 |
5 |
2854 |
卖出 |
| 09:51:28 |
8.85 |
20 |
2874 |
买入 |
| 09:51:31 |
8.84 |
20 |
2894 |
卖出 |
| 09:51:34 |
8.83 |
6 |
2900 |
卖出 |
| 09:52:01 |
8.84 |
22 |
2922 |
买入 |
| 09:52:07 |
8.84 |
3 |
2925 |
卖出 |
| 09:52:43 |
8.85 |
13 |
2938 |
买入 |
| 09:52:46 |
8.85 |
10 |
2948 |
买入 |
| 09:52:55 |
8.84 |
89 |
3037 |
卖出 |
| 09:52:58 |
8.84 |
5 |
3042 |
买入 |
| 09:53:04 |
8.84 |
2 |
3044 |
买入 |
| 09:53:22 |
8.83 |
12 |
3056 |
卖出 |
| 09:53:31 |
8.83 |
12 |
3068 |
卖出 |
| 09:55:10 |
8.84 |
5 |
3073 |
卖出 |
| 09:55:13 |
8.84 |
4 |
3077 |
卖出 |
| 09:55:19 |
8.85 |
13 |
3090 |
卖出 |
| 09:55:22 |
8.85 |
27 |
3117 |
卖出 |
| 09:55:25 |
8.86 |
5 |
3122 |
买入 |
| 09:55:31 |
8.86 |
45 |
3167 |
买入 |
| 09:56:28 |
8.85 |
7 |
3174 |
买入 |
| 09:56:31 |
8.85 |
1 |
3175 |
买入 |
| 09:56:49 |
8.86 |
4 |
3179 |
卖出 |
| 09:56:52 |
8.86 |
9 |
3188 |
卖出 |
| 09:57:01 |
8.84 |
80 |
3268 |
卖出 |
| 09:57:04 |
8.83 |
14 |
3282 |
卖出 |
| 09:57:07 |
8.83 |
51 |
3333 |
卖出 |
| 09:57:16 |
8.85 |
18 |
3351 |
买入 |
| 09:57:19 |
8.85 |
12 |
3363 |
卖出 |
| 09:57:34 |
8.85 |
42 |
3405 |
买入 |
| 09:58:01 |
8.85 |
16 |
3421 |
卖出 |
| 09:58:04 |
8.85 |
4 |
3425 |
卖出 |
| 09:58:16 |
8.86 |
3 |
3428 |
买入 |
| 09:58:43 |
8.86 |
136 |
3564 |
买入 |
| 09:58:49 |
8.86 |
4 |
3568 |
卖出 |
| 09:59:04 |
8.87 |
3 |
3571 |
卖出 |
| 10:00:07 |
8.9 |
24 |
3595 |
买入 |
| 10:00:28 |
8.9 |
12 |
3607 |
买入 |
| 10:01:28 |
8.88 |
5 |
3612 |
买入 |
| 10:02:07 |
8.88 |
1 |
3613 |
卖出 |
| 10:02:31 |
8.88 |
9 |
3622 |
买入 |
| 10:04:55 |
8.88 |
13 |
3635 |
卖出 |
| 10:04:58 |
8.88 |
32 |
3667 |
卖出 |
| 10:05:07 |
8.87 |
9 |
3676 |
卖出 |
| 10:05:13 |
8.87 |
15 |
3691 |
卖出 |
| 10:05:16 |
8.87 |
1 |
3692 |
卖出 |
| 10:05:19 |
8.86 |
30 |
3722 |
卖出 |
| 10:05:25 |
8.86 |
1 |
3723 |
卖出 |
| 10:06:10 |
8.86 |
4 |
3727 |
卖出 |
| 10:06:16 |
8.86 |
2 |
3729 |
卖出 |
| 10:10:22 |
8.86 |
2 |
3731 |
卖出 |
| 10:11:01 |
8.86 |
8 |
3739 |
卖出 |
| 10:12:49 |
8.89 |
8 |
3747 |
买入 |
| 10:15:16 |
8.86 |
7 |
3754 |
卖出 |
| 10:17:19 |
8.87 |
13 |
3767 |
卖出 |
| 10:17:52 |
8.89 |
15 |
3782 |
买入 |
| 10:18:31 |
8.88 |
5 |
3787 |
买入 |
| 10:18:37 |
8.87 |
2 |
3789 |
卖出 |
| 10:18:58 |
8.87 |
3 |
3792 |
卖出 |
| 10:19:43 |
8.87 |
20 |
3812 |
卖出 |
| 10:19:55 |
8.86 |
15 |
3827 |
卖出 |
| 10:20:22 |
8.85 |
3 |
3830 |
卖出 |
| 10:20:25 |
8.84 |
30 |
3860 |
卖出 |
| 10:20:28 |
8.84 |
4 |
3864 |
卖出 |
| 10:20:52 |
8.84 |
46 |
3910 |
卖出 |
| 10:20:58 |
8.84 |
6 |
3916 |
卖出 |
| 10:21:04 |
8.84 |
4 |
3920 |
卖出 |
| 10:21:07 |
8.83 |
69 |
3989 |
卖出 |
| 10:21:10 |
8.83 |
10 |
3999 |
卖出 |
| 10:21:16 |
8.83 |
1 |
4000 |
卖出 |
| 10:22:01 |
8.83 |
1 |
4001 |
卖出 |
| 10:22:04 |
8.83 |
3 |
4004 |
卖出 |
| 10:23:07 |
8.83 |
4 |
4008 |
卖出 |
| 10:25:13 |
8.82 |
49 |
4057 |
卖出 |
| 10:25:31 |
8.83 |
5 |
4062 |
买入 |
| 10:25:43 |
8.82 |
51 |
4113 |
卖出 |
| 10:26:01 |
8.82 |
5 |
4118 |
买入 |
| 10:26:14 |
8.82 |
4 |
4122 |
买入 |
| 10:26:16 |
8.82 |
1 |
4123 |
买入 |
| 10:26:28 |
8.82 |
1 |
4124 |
买入 |
| 10:26:50 |
8.81 |
6 |
4130 |
卖出 |
| 10:26:55 |
8.82 |
1 |
4131 |
买入 |
| 10:27:13 |
8.82 |
61 |
4192 |
卖出 |
| 10:27:16 |
8.82 |
1 |
4193 |
卖出 |
| 10:27:37 |
8.83 |
12 |
4205 |
买入 |
| 10:28:05 |
8.82 |
2 |
4207 |
卖出 |
| 10:28:20 |
8.83 |
22 |
4229 |
买入 |
| 10:28:52 |
8.84 |
2 |
4231 |
买入 |
| 10:28:56 |
8.84 |
5 |
4236 |
卖出 |
| 10:29:02 |
8.84 |
1 |
4237 |
卖出 |
| 10:29:04 |
8.84 |
2 |
4239 |
卖出 |
| 10:29:20 |
8.85 |
20 |
4259 |
买入 |
| 10:30:01 |
8.85 |
21 |
4280 |
买入 |
| 10:30:13 |
8.85 |
37 |
4317 |
买入 |
| 10:30:16 |
8.85 |
3 |
4320 |
卖出 |
| 10:30:37 |
8.85 |
10 |
4330 |
卖出 |
| 10:30:41 |
8.85 |
3 |
4333 |
卖出 |
| 10:30:56 |
8.86 |
5 |
4338 |
买入 |
| 10:31:44 |
8.86 |
3 |
4341 |
买入 |
| 10:32:26 |
8.86 |
15 |
4356 |
买入 |
| 10:32:35 |
8.86 |
10 |
4366 |
买入 |
| 10:32:38 |
8.86 |
4 |
4370 |
买入 |
| 10:32:41 |
8.86 |
7 |
4377 |
买入 |
| 10:34:05 |
8.88 |
10 |
4387 |
买入 |
| 10:34:08 |
8.87 |
1 |
4388 |
卖出 |
| 10:34:20 |
8.88 |
12 |
4400 |
买入 |
| 10:34:53 |
8.88 |
22 |
4422 |
买入 |
| 10:35:11 |
8.86 |
2 |
4424 |
卖出 |
| 10:35:53 |
8.86 |
3 |
4427 |
卖出 |
| 10:36:32 |
8.86 |
10 |
4437 |
买入 |
| 10:36:53 |
8.86 |
5 |
4442 |
买入 |
| 10:39:05 |
8.86 |
5 |
4447 |
买入 |
| 10:39:47 |
8.86 |
10 |
4457 |
买入 |
| 10:39:53 |
8.86 |
3 |
4460 |
买入 |
| 10:40:20 |
8.86 |
11 |
4471 |
买入 |
| 10:40:26 |
8.86 |
117 |
4588 |
买入 |
| 10:43:59 |
8.88 |
8 |
4596 |
买入 |
| 10:44:23 |
8.88 |
1 |
4597 |
卖出 |
| 10:46:23 |
8.88 |
20 |
4617 |
买入 |
| 10:46:41 |
8.88 |
10 |
4627 |
买入 |
| 10:47:02 |
8.87 |
30 |
4657 |
卖出 |
| 10:47:17 |
8.86 |
28 |
4685 |
卖出 |
| 10:47:32 |
8.86 |
5 |
4690 |
买入 |
| 10:47:38 |
8.85 |
100 |
4790 |
卖出 |
| 10:50:56 |
8.84 |
66 |
4856 |
卖出 |
| 10:51:05 |
8.85 |
9 |
4865 |
卖出 |
| 10:51:08 |
8.84 |
5 |
4870 |
卖出 |
| 10:51:14 |
8.84 |
4 |
4874 |
卖出 |
| 10:51:47 |
8.84 |
6 |
4880 |
卖出 |
| 10:51:56 |
8.84 |
4 |
4884 |
卖出 |
| 10:52:05 |
8.84 |
4 |
4888 |
卖出 |
| 10:52:14 |
8.84 |
1 |
4889 |
卖出 |
| 10:54:14 |
8.84 |
13 |
4902 |
卖出 |
| 10:54:23 |
8.84 |
2 |
4904 |
卖出 |
| 10:54:32 |
8.82 |
416 |
5320 |
卖出 |
| 10:55:05 |
8.82 |
1 |
5321 |
卖出 |
| 10:55:47 |
8.82 |
38 |
5359 |
卖出 |
| 10:56:11 |
8.82 |
41 |
5400 |
卖出 |
| 10:56:14 |
8.82 |
67 |
5467 |
卖出 |
| 10:56:47 |
8.82 |
182 |
5649 |
卖出 |
| 10:56:50 |
8.82 |
10 |
5659 |
卖出 |
| 10:56:53 |
8.82 |
80 |
5739 |
卖出 |
| 10:56:59 |
8.83 |
10 |
5749 |
卖出 |
| 10:57:02 |
8.81 |
15 |
5764 |
卖出 |
| 10:57:05 |
8.81 |
6 |
5770 |
卖出 |
| 10:57:11 |
8.81 |
37 |
5807 |
卖出 |
| 10:57:14 |
8.82 |
7 |
5814 |
买入 |
| 10:57:17 |
8.82 |
3 |
5817 |
卖出 |
| 10:57:44 |
8.83 |
12 |
5829 |
买入 |