万华化学[600309]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
93.5 |
2 |
2 |
集合竞价 |
| 09:15:08 |
93.5 |
10 |
10 |
集合竞价 |
| 09:15:11 |
93.5 |
15 |
15 |
集合竞价 |
| 09:15:14 |
93.5 |
16 |
16 |
集合竞价 |
| 09:15:17 |
93.5 |
17 |
17 |
集合竞价 |
| 09:15:38 |
93.5 |
18 |
18 |
集合竞价 |
| 09:16:20 |
93.5 |
35 |
35 |
集合竞价 |
| 09:16:23 |
93.5 |
40 |
40 |
集合竞价 |
| 09:16:26 |
93.5 |
40 |
40 |
集合竞价 |
| 09:16:29 |
93.5 |
41 |
41 |
集合竞价 |
| 09:16:44 |
93.5 |
42 |
42 |
集合竞价 |
| 09:17:14 |
93.5 |
42 |
42 |
集合竞价 |
| 09:17:44 |
93.5 |
42 |
42 |
集合竞价 |
| 09:17:47 |
93.5 |
43 |
43 |
集合竞价 |
| 09:17:50 |
93.5 |
43 |
43 |
集合竞价 |
| 09:18:26 |
93.5 |
50 |
50 |
集合竞价 |
| 09:18:56 |
93.5 |
50 |
50 |
集合竞价 |
| 09:18:59 |
93.5 |
50 |
50 |
集合竞价 |
| 09:19:44 |
93.5 |
50 |
50 |
集合竞价 |
| 09:20:02 |
93.5 |
59 |
59 |
集合竞价 |
| 09:20:05 |
93.5 |
61 |
61 |
集合竞价 |
| 09:20:26 |
93.5 |
61 |
61 |
集合竞价 |
| 09:20:35 |
93.5 |
61 |
61 |
集合竞价 |
| 09:20:53 |
93.5 |
61 |
61 |
集合竞价 |
| 09:21:08 |
93.5 |
61 |
61 |
集合竞价 |
| 09:21:20 |
93.5 |
65 |
65 |
集合竞价 |
| 09:21:23 |
93.5 |
65 |
65 |
集合竞价 |
| 09:21:26 |
93.5 |
65 |
65 |
集合竞价 |
| 09:21:32 |
93.5 |
66 |
66 |
集合竞价 |
| 09:21:35 |
93.5 |
67 |
67 |
集合竞价 |
| 09:21:38 |
93.5 |
67 |
67 |
集合竞价 |
| 09:22:32 |
93.5 |
70 |
70 |
集合竞价 |
| 09:22:53 |
93.5 |
70 |
70 |
集合竞价 |
| 09:23:17 |
93.5 |
70 |
70 |
集合竞价 |
| 09:23:23 |
93.4 |
70 |
70 |
集合竞价 |
| 09:23:29 |
93.4 |
73 |
73 |
集合竞价 |
| 09:23:32 |
93.4 |
76 |
76 |
集合竞价 |
| 09:23:38 |
93.4 |
76 |
76 |
集合竞价 |
| 09:23:41 |
93.4 |
82 |
82 |
集合竞价 |
| 09:23:44 |
93.4 |
83 |
83 |
集合竞价 |
| 09:23:50 |
93.31 |
83 |
83 |
集合竞价 |
| 09:24:02 |
93.31 |
83 |
83 |
集合竞价 |
| 09:24:08 |
93.31 |
90 |
90 |
集合竞价 |
| 09:24:11 |
93.31 |
91 |
91 |
集合竞价 |
| 09:24:14 |
93.31 |
91 |
91 |
集合竞价 |
| 09:24:17 |
93.31 |
96 |
96 |
集合竞价 |
| 09:24:20 |
93.31 |
97 |
97 |
集合竞价 |
| 09:24:26 |
93.31 |
97 |
97 |
集合竞价 |
| 09:24:29 |
93.31 |
97 |
97 |
集合竞价 |
| 09:24:32 |
93.31 |
97 |
97 |
集合竞价 |
| 09:24:35 |
93.21 |
98 |
98 |
集合竞价 |
| 09:24:38 |
93.21 |
98 |
98 |
集合竞价 |
| 09:24:44 |
93 |
106 |
106 |
集合竞价 |
| 09:24:47 |
93 |
111 |
111 |
集合竞价 |
| 09:24:50 |
93 |
113 |
113 |
集合竞价 |
| 09:24:53 |
93 |
121 |
121 |
集合竞价 |
| 09:24:56 |
93 |
139 |
139 |
集合竞价 |
| 09:24:59 |
93 |
143 |
143 |
集合竞价 |
| 09:25:02 |
92.92 |
161 |
304 |
买入 |
| 09:30:02 |
92.92 |
75 |
379 |
买入 |
| 09:30:05 |
93 |
105 |
484 |
买入 |
| 09:30:08 |
93.31 |
33 |
517 |
买入 |
| 09:30:11 |
92.97 |
87 |
604 |
卖出 |
| 09:30:14 |
93.21 |
42 |
646 |
卖出 |
| 09:30:17 |
93.35 |
57 |
703 |
买入 |
| 09:30:20 |
93.4 |
37 |
740 |
买入 |
| 09:30:23 |
93.5 |
27 |
767 |
买入 |
| 09:30:26 |
93.68 |
24 |
791 |
买入 |
| 09:30:29 |
93.78 |
17 |
808 |
买入 |
| 09:30:32 |
93.83 |
57 |
865 |
买入 |
| 09:30:35 |
93.88 |
47 |
912 |
买入 |
| 09:30:38 |
93.88 |
12 |
924 |
买入 |
| 09:30:41 |
93.88 |
12 |
936 |
买入 |
| 09:30:44 |
93.9 |
26 |
962 |
买入 |
| 09:30:47 |
93.99 |
20 |
982 |
买入 |
| 09:30:50 |
93.99 |
23 |
1005 |
买入 |
| 09:30:53 |
93.99 |
56 |
1061 |
买入 |
| 09:30:56 |
93.99 |
36 |
1097 |
买入 |
| 09:30:59 |
93.99 |
50 |
1147 |
买入 |
| 09:31:02 |
93.99 |
109 |
1256 |
买入 |
| 09:31:05 |
94 |
78 |
1334 |
买入 |
| 09:31:08 |
94.1 |
83 |
1417 |
买入 |
| 09:31:11 |
93.94 |
77 |
1494 |
卖出 |
| 09:31:14 |
93.89 |
19 |
1513 |
卖出 |
| 09:31:17 |
93.85 |
31 |
1544 |
卖出 |
| 09:31:20 |
93.88 |
4 |
1548 |
买入 |
| 09:31:23 |
93.88 |
10 |
1558 |
买入 |
| 09:31:26 |
93.89 |
14 |
1572 |
卖出 |
| 09:31:29 |
93.85 |
7 |
1579 |
卖出 |
| 09:31:32 |
93.88 |
38 |
1617 |
买入 |
| 09:31:35 |
93.92 |
12 |
1629 |
买入 |
| 09:31:38 |
93.85 |
45 |
1674 |
卖出 |
| 09:31:41 |
93.91 |
14 |
1688 |
买入 |
| 09:31:44 |
93.89 |
11 |
1699 |
卖出 |
| 09:31:47 |
93.89 |
16 |
1715 |
卖出 |
| 09:31:50 |
93.89 |
15 |
1730 |
买入 |
| 09:31:53 |
93.84 |
48 |
1778 |
卖出 |
| 09:31:56 |
93.84 |
24 |
1802 |
买入 |
| 09:31:59 |
93.84 |
20 |
1822 |
卖出 |
| 09:32:02 |
93.86 |
9 |
1831 |
买入 |
| 09:32:05 |
93.85 |
15 |
1846 |
卖出 |
| 09:32:08 |
93.84 |
178 |
2024 |
卖出 |
| 09:32:11 |
93.75 |
7 |
2031 |
卖出 |
| 09:32:14 |
93.73 |
29 |
2060 |
卖出 |
| 09:32:20 |
93.73 |
17 |
2077 |
买入 |
| 09:32:23 |
93.59 |
71 |
2148 |
卖出 |
| 09:32:26 |
93.73 |
13 |
2161 |
买入 |
| 09:32:29 |
93.72 |
33 |
2194 |
卖出 |
| 09:32:32 |
93.73 |
15 |
2209 |
买入 |
| 09:32:35 |
93.73 |
11 |
2220 |
买入 |
| 09:32:38 |
93.62 |
13 |
2233 |
卖出 |
| 09:32:41 |
93.62 |
5 |
2238 |
卖出 |
| 09:32:44 |
93.62 |
1 |
2239 |
买入 |
| 09:32:47 |
93.71 |
5 |
2244 |
买入 |
| 09:32:50 |
93.62 |
13 |
2257 |
卖出 |
| 09:32:53 |
93.62 |
8 |
2265 |
卖出 |
| 09:32:59 |
93.62 |
8 |
2273 |
买入 |
| 09:33:02 |
93.61 |
52 |
2325 |
卖出 |
| 09:33:05 |
93.6 |
12 |
2337 |
卖出 |
| 09:33:08 |
93.5 |
33 |
2370 |
卖出 |
| 09:33:11 |
93.43 |
15 |
2385 |
卖出 |
| 09:33:14 |
93.5 |
26 |
2411 |
买入 |
| 09:33:17 |
93.38 |
15 |
2426 |
卖出 |
| 09:33:20 |
93.49 |
17 |
2443 |
买入 |
| 09:33:23 |
93.5 |
7 |
2450 |
买入 |
| 09:33:26 |
93.41 |
14 |
2464 |
买入 |
| 09:33:29 |
93.48 |
79 |
2543 |
买入 |
| 09:33:32 |
93.5 |
38 |
2581 |
卖出 |
| 09:33:35 |
93.57 |
31 |
2612 |
买入 |
| 09:33:38 |
93.48 |
13 |
2625 |
卖出 |
| 09:33:41 |
93.5 |
10 |
2635 |
买入 |
| 09:33:44 |
93.55 |
1 |
2636 |
买入 |
| 09:33:47 |
93.55 |
4 |
2640 |
买入 |
| 09:33:50 |
93.6 |
52 |
2692 |
买入 |
| 09:33:53 |
93.62 |
28 |
2720 |
买入 |
| 09:33:56 |
93.66 |
11 |
2731 |
买入 |
| 09:33:59 |
93.68 |
8 |
2739 |
买入 |
| 09:34:02 |
93.76 |
18 |
2757 |
买入 |
| 09:34:05 |
93.77 |
29 |
2786 |
买入 |
| 09:34:08 |
93.76 |
26 |
2812 |
卖出 |
| 09:34:11 |
93.74 |
2 |
2814 |
卖出 |
| 09:34:14 |
93.71 |
11 |
2825 |
卖出 |
| 09:34:17 |
93.72 |
23 |
2848 |
买入 |
| 09:34:20 |
93.74 |
86 |
2934 |
买入 |
| 09:34:23 |
93.75 |
20 |
2954 |
买入 |
| 09:34:26 |
93.75 |
8 |
2962 |
买入 |
| 09:34:29 |
93.77 |
36 |
2998 |
买入 |
| 09:34:32 |
93.74 |
32 |
3030 |
卖出 |
| 09:34:35 |
93.71 |
21 |
3051 |
卖出 |
| 09:34:38 |
93.71 |
46 |
3097 |
买入 |
| 09:34:41 |
93.71 |
23 |
3120 |
卖出 |
| 09:34:44 |
93.75 |
47 |
3167 |
买入 |
| 09:34:47 |
93.75 |
12 |
3179 |
买入 |
| 09:34:50 |
93.75 |
3 |
3182 |
买入 |
| 09:34:53 |
93.78 |
15 |
3197 |
买入 |
| 09:34:56 |
93.78 |
82 |
3279 |
买入 |
| 09:34:59 |
93.78 |
8 |
3287 |
卖出 |
| 09:35:02 |
93.85 |
8 |
3295 |
买入 |
| 09:35:05 |
93.87 |
25 |
3320 |
买入 |
| 09:35:08 |
93.88 |
23 |
3343 |
买入 |
| 09:35:11 |
93.89 |
24 |
3367 |
买入 |
| 09:35:14 |
93.87 |
11 |
3378 |
卖出 |
| 09:35:17 |
93.88 |
6 |
3384 |
买入 |
| 09:35:20 |
93.81 |
5 |
3389 |
卖出 |
| 09:35:23 |
93.85 |
7 |
3396 |
买入 |
| 09:35:26 |
93.87 |
12 |
3408 |
买入 |
| 09:35:29 |
93.79 |
13 |
3421 |
卖出 |
| 09:35:32 |
93.78 |
9 |
3430 |
卖出 |
| 09:35:35 |
93.8 |
8 |
3438 |
买入 |
| 09:35:38 |
93.76 |
16 |
3454 |
卖出 |
| 09:35:41 |
93.77 |
134 |
3588 |
卖出 |
| 09:35:44 |
93.77 |
10 |
3598 |
卖出 |
| 09:35:47 |
93.77 |
8 |
3606 |
买入 |
| 09:35:50 |
93.77 |
21 |
3627 |
买入 |
| 09:35:53 |
93.78 |
3 |
3630 |
买入 |
| 09:35:56 |
93.77 |
8 |
3638 |
卖出 |
| 09:35:59 |
93.76 |
58 |
3696 |
卖出 |
| 09:36:02 |
93.66 |
25 |
3721 |
卖出 |
| 09:36:05 |
93.76 |
54 |
3775 |
买入 |
| 09:36:08 |
93.76 |
13 |
3788 |
买入 |
| 09:36:11 |
93.8 |
32 |
3820 |
买入 |
| 09:36:14 |
93.79 |
13 |
3833 |
卖出 |
| 09:36:17 |
93.89 |
10 |
3843 |
买入 |
| 09:36:20 |
93.91 |
86 |
3929 |
买入 |
| 09:36:23 |
93.98 |
151 |
4080 |
买入 |
| 09:36:26 |
94.07 |
49 |
4129 |
买入 |
| 09:36:29 |
94.14 |
147 |
4276 |
买入 |
| 09:36:32 |
94.15 |
55 |
4331 |
买入 |
| 09:36:35 |
94.08 |
25 |
4356 |
卖出 |
| 09:36:38 |
94.08 |
19 |
4375 |
买入 |
| 09:36:41 |
94.07 |
3 |
4378 |
卖出 |
| 09:36:44 |
94.04 |
5 |
4383 |
卖出 |
| 09:36:47 |
94.03 |
43 |
4426 |
卖出 |
| 09:36:50 |
94.02 |
35 |
4461 |
卖出 |
| 09:36:53 |
93.98 |
5 |
4466 |
卖出 |
| 09:36:56 |
93.97 |
4 |
4470 |
卖出 |
| 09:36:59 |
93.97 |
10 |
4480 |
卖出 |
| 09:37:02 |
93.97 |
4 |
4484 |
买入 |
| 09:37:05 |
93.96 |
5 |
4489 |
卖出 |
| 09:37:08 |
94.02 |
48 |
4537 |
买入 |
| 09:37:11 |
94 |
37 |
4574 |
卖出 |
| 09:37:14 |
94.02 |
22 |
4596 |
买入 |
| 09:37:17 |
94.08 |
122 |
4718 |
买入 |
| 09:37:20 |
94.06 |
80 |
4798 |
卖出 |
| 09:37:23 |
94.14 |
8 |
4806 |
买入 |
| 09:37:26 |
94.09 |
19 |
4825 |
卖出 |
| 09:37:29 |
94.13 |
10 |
4835 |
买入 |
| 09:37:32 |
93.96 |
213 |
5048 |
卖出 |
| 09:37:35 |
94.06 |
79 |
5127 |
买入 |
| 09:37:38 |
94.07 |
6 |
5133 |
买入 |
| 09:37:41 |
94.04 |
4 |
5137 |
买入 |
| 09:37:44 |
94.07 |
11 |
5148 |
买入 |
| 09:37:47 |
94.08 |
10 |
5158 |
买入 |
| 09:37:50 |
94.04 |
32 |
5190 |
卖出 |
| 09:37:53 |
94.04 |
7 |
5197 |
买入 |
| 09:37:56 |
93.99 |
16 |
5213 |
卖出 |
| 09:37:59 |
93.98 |
7 |
5220 |
卖出 |
| 09:38:02 |
93.98 |
44 |
5264 |
买入 |
| 09:38:05 |
94.05 |
9 |
5273 |
买入 |
| 09:38:08 |
93.98 |
14 |
5287 |
卖出 |
| 09:38:11 |
93.99 |
20 |
5307 |
买入 |
| 09:38:17 |
94.04 |
98 |
5405 |
买入 |
| 09:38:20 |
94.04 |
4 |
5409 |
买入 |
| 09:38:23 |
94.05 |
15 |
5424 |
买入 |
| 09:38:26 |
94.03 |
2 |
5426 |
买入 |
| 09:38:29 |
94.04 |
1 |
5427 |
买入 |
| 09:38:32 |
94.03 |
7 |
5434 |
卖出 |
| 09:38:35 |
94.04 |
8 |
5442 |
卖出 |
| 09:38:38 |
94.03 |
22 |
5464 |
卖出 |
| 09:38:41 |
94 |
11 |
5475 |
卖出 |
| 09:38:44 |
94.03 |
9 |
5484 |
卖出 |
| 09:38:47 |
94.04 |
2 |
5486 |
买入 |
| 09:38:50 |
94 |
26 |
5512 |
卖出 |
| 09:38:53 |
94 |
31 |
5543 |
买入 |
| 09:38:56 |
94 |
9 |
5552 |
卖出 |
| 09:38:59 |
94 |
12 |
5564 |
卖出 |
| 09:39:02 |
94.03 |
5 |
5569 |
买入 |
| 09:39:05 |
94 |
21 |
5590 |
卖出 |
| 09:39:08 |
94.03 |
9 |
5599 |
买入 |
| 09:39:11 |
94.03 |
6 |
5605 |
卖出 |
| 09:39:14 |
94.02 |
6 |
5611 |
卖出 |
| 09:39:17 |
94 |
25 |
5636 |
卖出 |
| 09:39:20 |
93.99 |
13 |
5649 |
卖出 |
| 09:39:23 |
94 |
16 |
5665 |
买入 |
| 09:39:26 |
93.99 |
5 |
5670 |
买入 |
| 09:39:29 |
93.96 |
95 |
5765 |
卖出 |
| 09:39:32 |
93.93 |
853 |
6618 |
卖出 |
| 09:39:35 |
93.83 |
10 |
6628 |
卖出 |
| 09:39:38 |
93.82 |
3 |
6631 |
卖出 |
| 09:39:41 |
93.79 |
7 |
6638 |
卖出 |
| 09:39:44 |
93.82 |
16 |
6654 |
买入 |
| 09:39:47 |
93.79 |
3 |
6657 |
卖出 |
| 09:39:50 |
93.82 |
7 |
6664 |
卖出 |
| 09:39:53 |
93.78 |
32 |
6696 |
卖出 |
| 09:39:56 |
93.75 |
12 |
6708 |
买入 |
| 09:39:59 |
93.75 |
47 |
6755 |
卖出 |
| 09:40:02 |
93.75 |
16 |
6771 |
卖出 |
| 09:40:05 |
93.92 |
45 |
6816 |
买入 |
| 09:40:08 |
93.75 |
1 |
6817 |
卖出 |
| 09:40:11 |
93.74 |
11 |
6828 |
卖出 |
| 09:40:14 |
93.76 |
1 |
6829 |
卖出 |
| 09:40:17 |
93.76 |
10 |
6839 |
卖出 |
| 09:40:20 |
93.76 |
27 |
6866 |
卖出 |
| 09:40:23 |
93.76 |
13 |
6879 |
卖出 |
| 09:40:26 |
93.78 |
6 |
6885 |
买入 |
| 09:40:29 |
93.8 |
1 |
6886 |
买入 |
| 09:40:32 |
93.78 |
3 |
6889 |
卖出 |
| 09:40:35 |
93.79 |
3 |
6892 |
买入 |
| 09:40:38 |
93.78 |
10 |
6902 |
卖出 |
| 09:40:41 |
93.79 |
11 |
6913 |
买入 |
| 09:40:44 |
93.81 |
10 |
6923 |
买入 |
| 09:40:47 |
93.8 |
7 |
6930 |
卖出 |
| 09:40:50 |
93.8 |
16 |
6946 |
卖出 |
| 09:40:53 |
93.79 |
10 |
6956 |
卖出 |
| 09:40:56 |
93.79 |
67 |
7023 |
买入 |
| 09:40:59 |
93.75 |
139 |
7162 |
卖出 |
| 09:41:02 |
93.72 |
88 |
7250 |
卖出 |
| 09:41:05 |
93.7 |
19 |
7269 |
卖出 |
| 09:41:08 |
93.62 |
13 |
7282 |
卖出 |
| 09:41:11 |
93.62 |
318 |
7600 |
卖出 |
| 09:41:14 |
93.62 |
238 |
7838 |
卖出 |
| 09:41:17 |
93.63 |
56 |
7894 |
买入 |
| 09:41:20 |
93.65 |
38 |
7932 |
买入 |
| 09:41:23 |
93.63 |
36 |
7968 |
卖出 |
| 09:41:26 |
93.62 |
33 |
8001 |
卖出 |
| 09:41:29 |
93.59 |
367 |
8368 |
卖出 |
| 09:41:32 |
93.5 |
89 |
8457 |
卖出 |
| 09:41:35 |
93.53 |
3 |
8460 |
买入 |
| 09:41:38 |
93.5 |
1 |
8461 |
卖出 |
| 09:41:41 |
93.5 |
11 |
8472 |
卖出 |
| 09:41:44 |
93.41 |
6 |
8478 |
卖出 |
| 09:41:47 |
93.51 |
19 |
8497 |
买入 |
| 09:41:50 |
93.52 |
6 |
8503 |
买入 |
| 09:41:56 |
93.51 |
9 |
8512 |
卖出 |
| 09:41:59 |
93.52 |
22 |
8534 |
买入 |
| 09:42:02 |
93.51 |
17 |
8551 |
卖出 |
| 09:42:05 |
93.69 |
35 |
8586 |
买入 |
| 09:42:08 |
93.51 |
30 |
8616 |
卖出 |
| 09:42:11 |
93.51 |
51 |
8667 |
卖出 |
| 09:42:14 |
93.54 |
2 |
8669 |
卖出 |