万华化学[600309]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
94.83 |
2 |
2 |
集合竞价 |
| 09:15:04 |
94.92 |
12 |
12 |
集合竞价 |
| 09:15:07 |
94.92 |
21 |
21 |
集合竞价 |
| 09:15:10 |
94.85 |
48 |
48 |
集合竞价 |
| 09:15:13 |
94.85 |
48 |
48 |
集合竞价 |
| 09:15:22 |
94.85 |
51 |
51 |
集合竞价 |
| 09:15:25 |
94.85 |
51 |
51 |
集合竞价 |
| 09:15:31 |
94.85 |
57 |
57 |
集合竞价 |
| 09:16:01 |
94.85 |
58 |
58 |
集合竞价 |
| 09:16:04 |
94.85 |
58 |
58 |
集合竞价 |
| 09:16:07 |
94.85 |
58 |
58 |
集合竞价 |
| 09:16:22 |
94.84 |
58 |
58 |
集合竞价 |
| 09:16:34 |
94.84 |
61 |
61 |
集合竞价 |
| 09:16:46 |
94.84 |
61 |
61 |
集合竞价 |
| 09:16:55 |
94.84 |
62 |
62 |
集合竞价 |
| 09:16:58 |
94.84 |
63 |
63 |
集合竞价 |
| 09:17:13 |
94.84 |
68 |
68 |
集合竞价 |
| 09:17:16 |
94.84 |
68 |
68 |
集合竞价 |
| 09:17:19 |
94.84 |
69 |
69 |
集合竞价 |
| 09:17:28 |
94.84 |
66 |
66 |
集合竞价 |
| 09:17:34 |
94.84 |
66 |
66 |
集合竞价 |
| 09:17:40 |
94.84 |
66 |
66 |
集合竞价 |
| 09:17:43 |
94.84 |
66 |
66 |
集合竞价 |
| 09:17:52 |
94.78 |
67 |
67 |
集合竞价 |
| 09:18:10 |
94.78 |
81 |
81 |
集合竞价 |
| 09:18:19 |
94.78 |
81 |
81 |
集合竞价 |
| 09:18:22 |
94.78 |
84 |
84 |
集合竞价 |
| 09:18:25 |
94.78 |
85 |
85 |
集合竞价 |
| 09:18:34 |
94.78 |
86 |
86 |
集合竞价 |
| 09:18:37 |
94.78 |
92 |
92 |
集合竞价 |
| 09:18:46 |
94.78 |
93 |
93 |
集合竞价 |
| 09:18:52 |
94.78 |
93 |
93 |
集合竞价 |
| 09:18:55 |
94.78 |
93 |
93 |
集合竞价 |
| 09:19:01 |
94.78 |
93 |
93 |
集合竞价 |
| 09:19:10 |
94.78 |
93 |
93 |
集合竞价 |
| 09:19:43 |
94.78 |
93 |
93 |
集合竞价 |
| 09:19:49 |
94.78 |
94 |
94 |
集合竞价 |
| 09:19:52 |
94.78 |
94 |
94 |
集合竞价 |
| 09:20:01 |
94.78 |
118 |
118 |
集合竞价 |
| 09:20:04 |
94.78 |
140 |
140 |
集合竞价 |
| 09:20:10 |
94.78 |
140 |
140 |
集合竞价 |
| 09:20:16 |
94.78 |
142 |
142 |
集合竞价 |
| 09:20:19 |
94.76 |
142 |
142 |
集合竞价 |
| 09:20:25 |
94.76 |
142 |
142 |
集合竞价 |
| 09:20:31 |
94.76 |
142 |
142 |
集合竞价 |
| 09:20:34 |
94.76 |
142 |
142 |
集合竞价 |
| 09:20:37 |
94.76 |
153 |
153 |
集合竞价 |
| 09:20:40 |
94.76 |
162 |
162 |
集合竞价 |
| 09:20:43 |
94.76 |
162 |
162 |
集合竞价 |
| 09:20:46 |
94.76 |
162 |
162 |
集合竞价 |
| 09:20:52 |
94.76 |
169 |
169 |
集合竞价 |
| 09:20:55 |
94.76 |
170 |
170 |
集合竞价 |
| 09:21:01 |
94.76 |
170 |
170 |
集合竞价 |
| 09:21:04 |
94.76 |
178 |
178 |
集合竞价 |
| 09:21:07 |
94.76 |
187 |
187 |
集合竞价 |
| 09:21:10 |
94.76 |
187 |
187 |
集合竞价 |
| 09:21:13 |
94.76 |
187 |
187 |
集合竞价 |
| 09:21:28 |
94.76 |
187 |
187 |
集合竞价 |
| 09:21:43 |
94.75 |
187 |
187 |
集合竞价 |
| 09:21:46 |
94.75 |
188 |
188 |
集合竞价 |
| 09:21:52 |
94.75 |
189 |
189 |
集合竞价 |
| 09:21:55 |
94.75 |
189 |
189 |
集合竞价 |
| 09:21:58 |
94 |
214 |
214 |
集合竞价 |
| 09:22:01 |
94 |
214 |
214 |
集合竞价 |
| 09:22:13 |
94 |
214 |
214 |
集合竞价 |
| 09:22:22 |
94 |
217 |
217 |
集合竞价 |
| 09:22:25 |
94 |
217 |
217 |
集合竞价 |
| 09:22:31 |
94 |
227 |
227 |
集合竞价 |
| 09:22:34 |
94 |
227 |
227 |
集合竞价 |
| 09:22:37 |
94 |
318 |
318 |
集合竞价 |
| 09:22:40 |
93.6 |
415 |
415 |
集合竞价 |
| 09:22:43 |
93.58 |
422 |
422 |
集合竞价 |
| 09:22:49 |
93.6 |
422 |
422 |
集合竞价 |
| 09:22:52 |
93.6 |
423 |
423 |
集合竞价 |
| 09:22:55 |
93.5 |
435 |
435 |
集合竞价 |
| 09:22:58 |
93.5 |
436 |
436 |
集合竞价 |
| 09:23:04 |
93.5 |
438 |
438 |
集合竞价 |
| 09:23:07 |
93.5 |
440 |
440 |
集合竞价 |
| 09:23:10 |
93.5 |
446 |
446 |
集合竞价 |
| 09:23:13 |
93.5 |
449 |
449 |
集合竞价 |
| 09:23:16 |
93.5 |
450 |
450 |
集合竞价 |
| 09:23:19 |
93.7 |
469 |
469 |
集合竞价 |
| 09:23:22 |
93.75 |
470 |
470 |
集合竞价 |
| 09:23:25 |
93.75 |
471 |
471 |
集合竞价 |
| 09:23:28 |
93.75 |
472 |
472 |
集合竞价 |
| 09:23:31 |
93.7 |
476 |
476 |
集合竞价 |
| 09:23:34 |
93.9 |
493 |
493 |
集合竞价 |
| 09:23:37 |
93.7 |
567 |
567 |
集合竞价 |
| 09:23:40 |
93.7 |
572 |
572 |
集合竞价 |
| 09:23:43 |
93.7 |
572 |
572 |
集合竞价 |
| 09:23:46 |
93.7 |
577 |
577 |
集合竞价 |
| 09:23:49 |
93.7 |
579 |
579 |
集合竞价 |
| 09:23:52 |
93.38 |
625 |
625 |
集合竞价 |
| 09:23:55 |
93.39 |
627 |
627 |
集合竞价 |
| 09:23:58 |
93.39 |
630 |
630 |
集合竞价 |
| 09:24:04 |
93.38 |
630 |
630 |
集合竞价 |
| 09:24:07 |
93.5 |
635 |
635 |
集合竞价 |
| 09:24:10 |
93.5 |
635 |
635 |
集合竞价 |
| 09:24:16 |
93.28 |
655 |
655 |
集合竞价 |
| 09:24:19 |
93.28 |
657 |
657 |
集合竞价 |
| 09:24:22 |
93.3 |
659 |
659 |
集合竞价 |
| 09:24:25 |
93.38 |
664 |
664 |
集合竞价 |
| 09:24:28 |
93.38 |
664 |
664 |
集合竞价 |
| 09:24:31 |
93.38 |
665 |
665 |
集合竞价 |
| 09:24:34 |
93.38 |
673 |
673 |
集合竞价 |
| 09:24:37 |
93.4 |
680 |
680 |
集合竞价 |
| 09:24:40 |
93.4 |
683 |
683 |
集合竞价 |
| 09:24:46 |
93.4 |
683 |
683 |
集合竞价 |
| 09:24:49 |
93.4 |
683 |
683 |
集合竞价 |
| 09:24:52 |
93.38 |
759 |
759 |
集合竞价 |
| 09:24:55 |
93.39 |
796 |
796 |
集合竞价 |
| 09:24:58 |
93.4 |
809 |
809 |
集合竞价 |
| 09:25:01 |
93.5 |
825 |
1634 |
买入 |
| 09:30:01 |
94 |
291 |
1925 |
买入 |
| 09:30:04 |
93.7 |
489 |
2414 |
卖出 |
| 09:30:07 |
93.75 |
446 |
2860 |
卖出 |
| 09:30:10 |
93.51 |
77 |
2937 |
卖出 |
| 09:30:13 |
93.6 |
352 |
3289 |
买入 |
| 09:30:16 |
93.53 |
239 |
3528 |
卖出 |
| 09:30:19 |
93.52 |
318 |
3846 |
卖出 |
| 09:30:22 |
93.46 |
90 |
3936 |
卖出 |
| 09:30:25 |
93.28 |
329 |
4265 |
卖出 |
| 09:30:28 |
93.2 |
267 |
4532 |
卖出 |
| 09:30:31 |
93.16 |
103 |
4635 |
卖出 |
| 09:30:34 |
93.2 |
68 |
4703 |
买入 |
| 09:30:37 |
93.28 |
196 |
4899 |
买入 |
| 09:30:40 |
93.2 |
99 |
4998 |
卖出 |
| 09:30:43 |
93.2 |
134 |
5132 |
买入 |
| 09:30:46 |
93.2 |
118 |
5250 |
买入 |
| 09:30:49 |
93.2 |
46 |
5296 |
卖出 |
| 09:30:52 |
93.24 |
61 |
5357 |
卖出 |
| 09:30:55 |
93.34 |
38 |
5395 |
买入 |
| 09:30:58 |
93.29 |
55 |
5450 |
卖出 |
| 09:31:01 |
93.28 |
24 |
5474 |
卖出 |
| 09:31:04 |
93.24 |
137 |
5611 |
卖出 |
| 09:31:07 |
93.2 |
229 |
5840 |
卖出 |
| 09:31:10 |
93.21 |
169 |
6009 |
买入 |
| 09:31:13 |
93.2 |
102 |
6111 |
卖出 |
| 09:31:16 |
93.18 |
147 |
6258 |
卖出 |
| 09:31:19 |
93.14 |
175 |
6433 |
卖出 |
| 09:31:22 |
93.1 |
428 |
6861 |
卖出 |
| 09:31:25 |
93.13 |
201 |
7062 |
买入 |
| 09:31:28 |
93.11 |
184 |
7246 |
卖出 |
| 09:31:31 |
93.16 |
121 |
7367 |
买入 |
| 09:31:34 |
93.13 |
87 |
7454 |
卖出 |
| 09:31:37 |
93.16 |
87 |
7541 |
买入 |
| 09:31:40 |
93.11 |
61 |
7602 |
卖出 |
| 09:31:43 |
93.12 |
195 |
7797 |
买入 |
| 09:31:46 |
93.1 |
136 |
7933 |
卖出 |
| 09:31:49 |
93.12 |
110 |
8043 |
买入 |
| 09:31:52 |
93.17 |
92 |
8135 |
买入 |
| 09:31:55 |
93.11 |
93 |
8228 |
卖出 |
| 09:31:58 |
93.12 |
84 |
8312 |
卖出 |
| 09:32:01 |
93.14 |
76 |
8388 |
买入 |
| 09:32:04 |
93.15 |
32 |
8420 |
买入 |
| 09:32:07 |
93.12 |
52 |
8472 |
卖出 |
| 09:32:10 |
93.16 |
58 |
8530 |
买入 |
| 09:32:13 |
93.12 |
100 |
8630 |
卖出 |
| 09:32:16 |
93.16 |
72 |
8702 |
买入 |
| 09:32:19 |
93.12 |
110 |
8812 |
卖出 |
| 09:32:22 |
93.18 |
160 |
8972 |
买入 |
| 09:32:25 |
93.18 |
38 |
9010 |
卖出 |
| 09:32:28 |
93.21 |
65 |
9075 |
买入 |
| 09:32:31 |
93.18 |
21 |
9096 |
卖出 |
| 09:32:34 |
93.2 |
33 |
9129 |
买入 |
| 09:32:37 |
93.19 |
57 |
9186 |
卖出 |
| 09:32:40 |
93.19 |
28 |
9214 |
买入 |
| 09:32:43 |
93.21 |
46 |
9260 |
买入 |
| 09:32:46 |
93.22 |
26 |
9286 |
买入 |
| 09:32:49 |
93.21 |
36 |
9322 |
卖出 |
| 09:32:52 |
93.24 |
16 |
9338 |
买入 |
| 09:32:55 |
93.23 |
13 |
9351 |
卖出 |
| 09:32:58 |
93.25 |
18 |
9369 |
买入 |
| 09:33:01 |
93.24 |
12 |
9381 |
卖出 |
| 09:33:04 |
93.24 |
48 |
9429 |
卖出 |
| 09:33:07 |
93.31 |
91 |
9520 |
买入 |
| 09:33:10 |
93.33 |
34 |
9554 |
买入 |
| 09:33:13 |
93.39 |
9 |
9563 |
买入 |
| 09:33:16 |
93.33 |
43 |
9606 |
卖出 |
| 09:33:19 |
93.37 |
81 |
9687 |
买入 |
| 09:33:22 |
93.37 |
76 |
9763 |
卖出 |
| 09:33:25 |
93.35 |
84 |
9847 |
卖出 |
| 09:33:28 |
93.33 |
278 |
10125 |
卖出 |
| 09:33:31 |
93.29 |
143 |
10268 |
卖出 |
| 09:33:34 |
93.37 |
146 |
10414 |
买入 |
| 09:33:37 |
93.53 |
85 |
10499 |
买入 |
| 09:33:40 |
93.6 |
40 |
10539 |
买入 |
| 09:33:43 |
93.6 |
47 |
10586 |
买入 |
| 09:33:46 |
93.67 |
30 |
10616 |
买入 |
| 09:33:49 |
93.6 |
27 |
10643 |
卖出 |
| 09:33:52 |
93.6 |
68 |
10711 |
买入 |
| 09:33:55 |
93.67 |
51 |
10762 |
买入 |
| 09:33:58 |
93.66 |
22 |
10784 |
卖出 |
| 09:34:01 |
93.65 |
15 |
10799 |
卖出 |
| 09:34:04 |
93.69 |
65 |
10864 |
买入 |
| 09:34:07 |
93.69 |
14 |
10878 |
卖出 |
| 09:34:10 |
93.7 |
28 |
10906 |
卖出 |
| 09:34:13 |
93.79 |
24 |
10930 |
买入 |
| 09:34:16 |
93.79 |
16 |
10946 |
卖出 |
| 09:34:19 |
93.7 |
284 |
11230 |
卖出 |
| 09:34:22 |
93.78 |
71 |
11301 |
买入 |
| 09:34:25 |
93.84 |
135 |
11436 |
买入 |
| 09:34:28 |
93.84 |
89 |
11525 |
买入 |
| 09:34:31 |
93.7 |
61 |
11586 |
卖出 |
| 09:34:34 |
93.89 |
82 |
11668 |
买入 |
| 09:34:37 |
93.8 |
67 |
11735 |
买入 |
| 09:34:40 |
93.86 |
59 |
11794 |
买入 |
| 09:34:43 |
93.86 |
83 |
11877 |
买入 |
| 09:34:46 |
93.84 |
35 |
11912 |
卖出 |
| 09:34:49 |
93.8 |
121 |
12033 |
卖出 |
| 09:34:52 |
93.84 |
30 |
12063 |
买入 |
| 09:34:55 |
93.98 |
63 |
12126 |
买入 |
| 09:34:58 |
94 |
165 |
12291 |
买入 |
| 09:35:01 |
94.16 |
64 |
12355 |
买入 |
| 09:35:04 |
94.16 |
28 |
12383 |
卖出 |
| 09:35:07 |
94.08 |
8 |
12391 |
卖出 |
| 09:35:10 |
94.1 |
28 |
12419 |
买入 |
| 09:35:13 |
94.11 |
41 |
12460 |
买入 |
| 09:35:16 |
94.25 |
142 |
12602 |
买入 |
| 09:35:19 |
94.16 |
178 |
12780 |
卖出 |
| 09:35:22 |
94.2 |
76 |
12856 |
买入 |
| 09:35:25 |
94.13 |
31 |
12887 |
卖出 |
| 09:35:28 |
94.31 |
192 |
13079 |
买入 |
| 09:35:31 |
94.24 |
354 |
13433 |
卖出 |
| 09:35:34 |
94.22 |
93 |
13526 |
卖出 |
| 09:35:37 |
94.25 |
79 |
13605 |
买入 |
| 09:35:40 |
94.24 |
74 |
13679 |
卖出 |
| 09:35:43 |
94.31 |
62 |
13741 |
买入 |
| 09:35:46 |
94.25 |
26 |
13767 |
卖出 |
| 09:35:49 |
94.36 |
78 |
13845 |
买入 |
| 09:35:52 |
94.36 |
62 |
13907 |
卖出 |
| 09:35:55 |
94.37 |
353 |
14260 |
买入 |
| 09:35:58 |
94.36 |
93 |
14353 |
卖出 |
| 09:36:01 |
94.38 |
33 |
14386 |
买入 |
| 09:36:04 |
94.36 |
20 |
14406 |
卖出 |
| 09:36:07 |
94.38 |
60 |
14466 |
买入 |
| 09:36:10 |
94.4 |
122 |
14588 |
买入 |
| 09:36:13 |
94.47 |
87 |
14675 |
买入 |
| 09:36:16 |
94.38 |
25 |
14700 |
买入 |
| 09:36:19 |
94.3 |
72 |
14772 |
卖出 |
| 09:36:22 |
94.28 |
19 |
14791 |
卖出 |
| 09:36:25 |
94.28 |
63 |
14854 |
卖出 |
| 09:36:28 |
94.36 |
26 |
14880 |
买入 |
| 09:36:31 |
94.29 |
9 |
14889 |
卖出 |
| 09:36:34 |
94.3 |
43 |
14932 |
卖出 |
| 09:36:37 |
94.3 |
15 |
14947 |
卖出 |
| 09:36:40 |
94.32 |
20 |
14967 |
卖出 |
| 09:36:43 |
94.36 |
27 |
14994 |
买入 |
| 09:36:46 |
94.36 |
26 |
15020 |
卖出 |
| 09:36:49 |
94.44 |
58 |
15078 |
买入 |
| 09:36:52 |
94.48 |
71 |
15149 |
买入 |
| 09:36:55 |
94.4 |
22 |
15171 |
卖出 |
| 09:36:58 |
94.44 |
42 |
15213 |
买入 |
| 09:37:01 |
94.47 |
42 |
15255 |
卖出 |
| 09:37:04 |
94.5 |
82 |
15337 |
买入 |
| 09:37:07 |
94.5 |
39 |
15376 |
卖出 |
| 09:37:10 |
94.5 |
13 |
15389 |
卖出 |
| 09:37:13 |
94.56 |
43 |
15432 |
买入 |
| 09:37:16 |
94.5 |
71 |
15503 |
卖出 |
| 09:37:19 |
94.56 |
69 |
15572 |
卖出 |
| 09:37:22 |
94.56 |
32 |
15604 |
卖出 |
| 09:37:25 |
94.63 |
26 |
15630 |
买入 |
| 09:37:28 |
94.6 |
53 |
15683 |
卖出 |
| 09:37:31 |
94.63 |
14 |
15697 |
买入 |
| 09:37:34 |
94.67 |
86 |
15783 |
买入 |
| 09:37:37 |
94.6 |
28 |
15811 |
卖出 |
| 09:37:40 |
94.61 |
16 |
15827 |
买入 |
| 09:37:43 |
94.78 |
91 |
15918 |
买入 |
| 09:37:46 |
94.77 |
142 |
16060 |
卖出 |
| 09:37:49 |
94.67 |
220 |
16280 |
卖出 |
| 09:37:52 |
94.78 |
62 |
16342 |
买入 |
| 09:37:55 |
94.78 |
177 |
16519 |
买入 |
| 09:37:58 |
94.82 |
167 |
16686 |
买入 |
| 09:38:01 |
94.83 |
93 |
16779 |
买入 |
| 09:38:04 |
94.78 |
100 |
16879 |
卖出 |
| 09:38:07 |
94.78 |
72 |
16951 |
买入 |
| 09:38:10 |
94.7 |
203 |
17154 |
卖出 |
| 09:38:13 |
94.8 |
69 |
17223 |
买入 |
| 09:38:16 |
94.78 |
74 |
17297 |
卖出 |
| 09:38:19 |
94.78 |
55 |
17352 |
卖出 |
| 09:38:22 |
94.79 |
36 |
17388 |
买入 |
| 09:38:25 |
94.79 |
61 |
17449 |
买入 |
| 09:38:28 |
94.76 |
92 |
17541 |
卖出 |
| 09:38:31 |
94.83 |
34 |
17575 |
买入 |
| 09:38:34 |
94.76 |
55 |
17630 |
卖出 |
| 09:38:37 |
94.83 |
29 |
17659 |
买入 |
| 09:38:40 |
94.85 |
71 |
17730 |
买入 |
| 09:38:43 |
94.85 |
60 |
17790 |
买入 |
| 09:38:46 |
94.7 |
145 |
17935 |
卖出 |
| 09:38:49 |
94.81 |
24 |
17959 |
买入 |
| 09:38:52 |
94.72 |
26 |
17985 |
卖出 |
| 09:38:55 |
94.8 |
41 |
18026 |
买入 |
| 09:38:58 |
94.67 |
58 |
18084 |
卖出 |
| 09:39:01 |
94.74 |
28 |
18112 |
买入 |
| 09:39:04 |
94.67 |
41 |
18153 |
卖出 |
| 09:39:07 |
94.7 |
19 |
18172 |
买入 |
| 09:39:10 |
94.73 |
68 |
18240 |
买入 |
| 09:39:13 |
94.7 |
130 |
18370 |
卖出 |
| 09:39:16 |
94.76 |
55 |
18425 |
买入 |
| 09:39:19 |
94.8 |
116 |
18541 |
买入 |