航天动力[600343]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.52 |
5 |
5 |
集合竞价 |
| 09:15:08 |
9.52 |
7 |
7 |
集合竞价 |
| 09:15:11 |
9.53 |
20 |
20 |
集合竞价 |
| 09:16:44 |
9.53 |
20 |
20 |
集合竞价 |
| 09:17:50 |
9.53 |
20 |
20 |
集合竞价 |
| 09:18:14 |
9.53 |
20 |
20 |
集合竞价 |
| 09:20:02 |
9.53 |
21 |
21 |
集合竞价 |
| 09:20:23 |
9.53 |
23 |
23 |
集合竞价 |
| 09:22:56 |
9.53 |
23 |
23 |
集合竞价 |
| 09:23:14 |
9.53 |
23 |
23 |
集合竞价 |
| 09:24:20 |
9.53 |
23 |
23 |
集合竞价 |
| 09:24:47 |
9.53 |
24 |
24 |
集合竞价 |
| 09:25:02 |
9.53 |
24 |
48 |
卖出 |
| 09:30:02 |
9.53 |
4 |
52 |
卖出 |
| 09:30:05 |
9.55 |
17 |
69 |
买入 |
| 09:30:08 |
9.53 |
10 |
79 |
卖出 |
| 09:30:11 |
9.55 |
105 |
184 |
买入 |
| 09:30:14 |
9.55 |
38 |
222 |
买入 |
| 09:30:17 |
9.54 |
48 |
270 |
卖出 |
| 09:30:20 |
9.53 |
37 |
307 |
卖出 |
| 09:30:23 |
9.52 |
1 |
308 |
卖出 |
| 09:30:29 |
9.53 |
5 |
313 |
买入 |
| 09:30:32 |
9.52 |
26 |
339 |
卖出 |
| 09:30:35 |
9.52 |
10 |
349 |
买入 |
| 09:30:38 |
9.5 |
9 |
358 |
卖出 |
| 09:30:41 |
9.49 |
75 |
433 |
卖出 |
| 09:30:44 |
9.5 |
19 |
452 |
买入 |
| 09:30:47 |
9.52 |
3 |
455 |
买入 |
| 09:30:50 |
9.51 |
8 |
463 |
卖出 |
| 09:30:56 |
9.49 |
3 |
466 |
卖出 |
| 09:30:59 |
9.49 |
1 |
467 |
卖出 |
| 09:31:02 |
9.49 |
21 |
488 |
卖出 |
| 09:31:05 |
9.5 |
42 |
530 |
买入 |
| 09:31:14 |
9.5 |
21 |
551 |
买入 |
| 09:31:20 |
9.49 |
9 |
560 |
卖出 |
| 09:31:23 |
9.49 |
67 |
627 |
卖出 |
| 09:31:26 |
9.49 |
27 |
654 |
卖出 |
| 09:31:29 |
9.5 |
100 |
754 |
买入 |
| 09:31:32 |
9.5 |
31 |
785 |
买入 |
| 09:31:35 |
9.5 |
6 |
791 |
卖出 |
| 09:31:38 |
9.5 |
4 |
795 |
卖出 |
| 09:31:41 |
9.51 |
21 |
816 |
买入 |
| 09:31:47 |
9.5 |
1 |
817 |
卖出 |
| 09:31:50 |
9.51 |
1 |
818 |
买入 |
| 09:31:53 |
9.51 |
3 |
821 |
买入 |
| 09:32:02 |
9.51 |
11 |
832 |
卖出 |
| 09:32:05 |
9.52 |
14 |
846 |
买入 |
| 09:32:08 |
9.52 |
13 |
859 |
买入 |
| 09:32:11 |
9.52 |
10 |
869 |
卖出 |
| 09:32:14 |
9.52 |
2 |
871 |
卖出 |
| 09:32:17 |
9.52 |
10 |
881 |
买入 |
| 09:32:26 |
9.52 |
44 |
925 |
买入 |
| 09:32:29 |
9.52 |
4 |
929 |
卖出 |
| 09:32:32 |
9.53 |
22 |
951 |
买入 |
| 09:32:35 |
9.53 |
43 |
994 |
卖出 |
| 09:32:38 |
9.53 |
3 |
997 |
买入 |
| 09:32:41 |
9.52 |
6 |
1003 |
卖出 |
| 09:32:44 |
9.53 |
1 |
1004 |
买入 |
| 09:32:47 |
9.52 |
9 |
1013 |
卖出 |
| 09:32:50 |
9.53 |
20 |
1033 |
买入 |
| 09:32:56 |
9.52 |
60 |
1093 |
卖出 |
| 09:32:59 |
9.52 |
20 |
1113 |
买入 |
| 09:33:02 |
9.51 |
11 |
1124 |
卖出 |
| 09:33:14 |
9.51 |
1 |
1125 |
卖出 |
| 09:33:20 |
9.52 |
78 |
1203 |
买入 |
| 09:33:32 |
9.52 |
3 |
1206 |
买入 |
| 09:33:38 |
9.52 |
5 |
1211 |
买入 |
| 09:33:41 |
9.52 |
160 |
1371 |
买入 |
| 09:33:44 |
9.51 |
45 |
1416 |
卖出 |
| 09:33:47 |
9.51 |
1 |
1417 |
买入 |
| 09:33:50 |
9.51 |
13 |
1430 |
买入 |
| 09:33:56 |
9.52 |
286 |
1716 |
买入 |
| 09:33:59 |
9.53 |
17 |
1733 |
买入 |
| 09:34:02 |
9.53 |
2 |
1735 |
买入 |
| 09:34:05 |
9.53 |
1 |
1736 |
买入 |
| 09:34:17 |
9.55 |
37 |
1773 |
买入 |
| 09:34:20 |
9.53 |
7 |
1780 |
卖出 |
| 09:34:23 |
9.53 |
1 |
1781 |
卖出 |
| 09:34:26 |
9.53 |
3 |
1784 |
卖出 |
| 09:34:29 |
9.53 |
1 |
1785 |
卖出 |
| 09:34:32 |
9.53 |
9 |
1794 |
卖出 |
| 09:34:35 |
9.53 |
10 |
1804 |
买入 |
| 09:34:41 |
9.53 |
2 |
1806 |
买入 |
| 09:34:44 |
9.53 |
6 |
1812 |
买入 |
| 09:34:47 |
9.53 |
5 |
1817 |
卖出 |
| 09:34:50 |
9.53 |
1 |
1818 |
买入 |
| 09:34:53 |
9.53 |
3 |
1821 |
买入 |
| 09:34:56 |
9.53 |
1 |
1822 |
买入 |
| 09:34:59 |
9.53 |
3 |
1825 |
买入 |
| 09:35:02 |
9.53 |
20 |
1845 |
买入 |
| 09:35:08 |
9.54 |
7 |
1852 |
买入 |
| 09:35:17 |
9.55 |
50 |
1902 |
买入 |
| 09:35:32 |
9.55 |
12 |
1914 |
买入 |
| 09:35:35 |
9.55 |
4 |
1918 |
买入 |
| 09:35:38 |
9.55 |
5 |
1923 |
买入 |
| 09:35:47 |
9.56 |
15 |
1938 |
卖出 |
| 09:35:53 |
9.57 |
119 |
2057 |
买入 |
| 09:35:56 |
9.57 |
72 |
2129 |
卖出 |
| 09:35:59 |
9.57 |
10 |
2139 |
卖出 |
| 09:36:02 |
9.57 |
21 |
2160 |
买入 |
| 09:36:11 |
9.56 |
26 |
2186 |
卖出 |
| 09:36:17 |
9.56 |
22 |
2208 |
买入 |
| 09:36:23 |
9.57 |
102 |
2310 |
买入 |
| 09:36:32 |
9.57 |
4 |
2314 |
买入 |
| 09:36:35 |
9.57 |
2 |
2316 |
买入 |
| 09:36:38 |
9.57 |
16 |
2332 |
买入 |
| 09:36:41 |
9.56 |
11 |
2343 |
卖出 |
| 09:36:53 |
9.56 |
12 |
2355 |
买入 |
| 09:36:56 |
9.56 |
4 |
2359 |
买入 |
| 09:37:02 |
9.56 |
1 |
2360 |
卖出 |
| 09:37:08 |
9.56 |
4 |
2364 |
卖出 |
| 09:37:11 |
9.57 |
11 |
2375 |
买入 |
| 09:37:26 |
9.58 |
12 |
2387 |
买入 |
| 09:37:29 |
9.57 |
2 |
2389 |
卖出 |
| 09:37:32 |
9.58 |
2 |
2391 |
买入 |
| 09:37:35 |
9.58 |
2 |
2393 |
买入 |
| 09:37:38 |
9.58 |
7 |
2400 |
买入 |
| 09:37:44 |
9.59 |
5 |
2405 |
买入 |
| 09:37:53 |
9.59 |
29 |
2434 |
买入 |
| 09:37:59 |
9.59 |
8 |
2442 |
买入 |
| 09:38:02 |
9.58 |
8 |
2450 |
卖出 |
| 09:38:05 |
9.6 |
200 |
2650 |
买入 |
| 09:38:14 |
9.59 |
1 |
2651 |
卖出 |
| 09:38:17 |
9.59 |
25 |
2676 |
卖出 |
| 09:38:20 |
9.59 |
4 |
2680 |
买入 |
| 09:38:23 |
9.6 |
12 |
2692 |
买入 |
| 09:38:26 |
9.59 |
297 |
2989 |
卖出 |
| 09:38:38 |
9.6 |
52 |
3041 |
买入 |
| 09:38:41 |
9.59 |
3 |
3044 |
卖出 |
| 09:38:44 |
9.59 |
1 |
3045 |
买入 |
| 09:38:47 |
9.58 |
2 |
3047 |
卖出 |
| 09:38:53 |
9.6 |
72 |
3119 |
买入 |
| 09:38:59 |
9.59 |
6 |
3125 |
买入 |
| 09:39:02 |
9.59 |
1 |
3126 |
买入 |
| 09:39:05 |
9.58 |
5 |
3131 |
卖出 |
| 09:39:08 |
9.58 |
45 |
3176 |
卖出 |
| 09:39:11 |
9.58 |
56 |
3232 |
卖出 |
| 09:39:14 |
9.58 |
22 |
3254 |
卖出 |
| 09:39:17 |
9.58 |
64 |
3318 |
卖出 |
| 09:39:20 |
9.58 |
2 |
3320 |
卖出 |
| 09:39:29 |
9.58 |
10 |
3330 |
卖出 |
| 09:39:32 |
9.58 |
9 |
3339 |
卖出 |
| 09:39:38 |
9.58 |
12 |
3351 |
买入 |
| 09:39:44 |
9.58 |
1 |
3352 |
买入 |
| 09:39:47 |
9.58 |
7 |
3359 |
买入 |
| 09:39:50 |
9.58 |
3 |
3362 |
买入 |
| 09:39:56 |
9.58 |
30 |
3392 |
买入 |
| 09:39:59 |
9.57 |
119 |
3511 |
卖出 |
| 09:40:02 |
9.58 |
3 |
3514 |
买入 |
| 09:40:08 |
9.58 |
2 |
3516 |
买入 |
| 09:40:17 |
9.57 |
2 |
3518 |
卖出 |
| 09:40:20 |
9.58 |
71 |
3589 |
买入 |
| 09:40:23 |
9.57 |
16 |
3605 |
卖出 |
| 09:40:35 |
9.57 |
1 |
3606 |
卖出 |
| 09:40:38 |
9.57 |
4 |
3610 |
卖出 |
| 09:40:41 |
9.58 |
21 |
3631 |
买入 |
| 09:40:44 |
9.57 |
2 |
3633 |
卖出 |
| 09:40:53 |
9.58 |
258 |
3891 |
买入 |
| 09:40:56 |
9.58 |
295 |
4186 |
买入 |
| 09:40:59 |
9.58 |
10 |
4196 |
买入 |
| 09:41:02 |
9.58 |
13 |
4209 |
买入 |
| 09:41:05 |
9.58 |
9 |
4218 |
卖出 |
| 09:41:08 |
9.57 |
2 |
4220 |
卖出 |
| 09:41:11 |
9.58 |
5 |
4225 |
买入 |
| 09:41:14 |
9.58 |
2 |
4227 |
买入 |
| 09:41:17 |
9.58 |
2 |
4229 |
买入 |
| 09:41:20 |
9.58 |
1 |
4230 |
买入 |
| 09:41:23 |
9.57 |
25 |
4255 |
卖出 |
| 09:41:26 |
9.58 |
7 |
4262 |
买入 |
| 09:41:35 |
9.57 |
77 |
4339 |
卖出 |
| 09:41:44 |
9.56 |
1 |
4340 |
卖出 |
| 09:41:53 |
9.56 |
5 |
4345 |
卖出 |
| 09:41:56 |
9.57 |
1 |
4346 |
买入 |
| 09:41:59 |
9.57 |
1 |
4347 |
买入 |
| 09:42:02 |
9.57 |
1 |
4348 |
买入 |
| 09:42:05 |
9.56 |
1 |
4349 |
卖出 |
| 09:42:08 |
9.57 |
47 |
4396 |
买入 |
| 09:42:14 |
9.58 |
11 |
4407 |
买入 |
| 09:42:23 |
9.56 |
2 |
4409 |
卖出 |
| 09:42:32 |
9.57 |
7 |
4416 |
买入 |
| 09:42:53 |
9.57 |
29 |
4445 |
买入 |
| 09:42:56 |
9.57 |
120 |
4565 |
卖出 |
| 09:43:05 |
9.56 |
8 |
4573 |
卖出 |
| 09:43:08 |
9.57 |
84 |
4657 |
买入 |
| 09:43:11 |
9.57 |
34 |
4691 |
卖出 |
| 09:43:14 |
9.57 |
44 |
4735 |
卖出 |
| 09:43:17 |
9.57 |
8 |
4743 |
卖出 |
| 09:43:20 |
9.56 |
15 |
4758 |
卖出 |
| 09:43:26 |
9.56 |
4 |
4762 |
卖出 |
| 09:43:38 |
9.57 |
5 |
4767 |
买入 |
| 09:43:41 |
9.57 |
3 |
4770 |
买入 |
| 09:43:53 |
9.57 |
19 |
4789 |
买入 |
| 09:43:56 |
9.56 |
1 |
4790 |
卖出 |
| 09:44:02 |
9.57 |
42 |
4832 |
买入 |
| 09:44:05 |
9.56 |
39 |
4871 |
卖出 |
| 09:44:11 |
9.55 |
12 |
4883 |
卖出 |
| 09:44:20 |
9.55 |
16 |
4899 |
卖出 |
| 09:44:26 |
9.55 |
15 |
4914 |
卖出 |
| 09:44:29 |
9.54 |
20 |
4934 |
卖出 |
| 09:44:32 |
9.55 |
22 |
4956 |
买入 |
| 09:44:35 |
9.55 |
5 |
4961 |
买入 |
| 09:44:41 |
9.56 |
1 |
4962 |
买入 |
| 09:44:44 |
9.56 |
2 |
4964 |
买入 |
| 09:44:47 |
9.56 |
10 |
4974 |
买入 |
| 09:44:50 |
9.55 |
41 |
5015 |
卖出 |
| 09:44:56 |
9.56 |
82 |
5097 |
买入 |
| 09:44:59 |
9.55 |
30 |
5127 |
卖出 |
| 09:45:02 |
9.55 |
4 |
5131 |
买入 |
| 09:45:05 |
9.55 |
2 |
5133 |
买入 |
| 09:45:14 |
9.55 |
17 |
5150 |
买入 |
| 09:45:23 |
9.55 |
1 |
5151 |
卖出 |
| 09:45:29 |
9.55 |
3 |
5154 |
卖出 |
| 09:45:50 |
9.55 |
1 |
5155 |
卖出 |
| 09:45:56 |
9.55 |
13 |
5168 |
卖出 |
| 09:46:05 |
9.55 |
16 |
5184 |
买入 |
| 09:46:08 |
9.54 |
92 |
5276 |
卖出 |
| 09:46:14 |
9.54 |
2 |
5278 |
卖出 |
| 09:46:17 |
9.55 |
32 |
5310 |
买入 |
| 09:46:23 |
9.54 |
24 |
5334 |
卖出 |
| 09:46:26 |
9.54 |
32 |
5366 |
买入 |
| 09:46:29 |
9.54 |
17 |
5383 |
买入 |
| 09:46:32 |
9.54 |
4 |
5387 |
买入 |
| 09:46:38 |
9.54 |
5 |
5392 |
买入 |
| 09:46:41 |
9.54 |
2 |
5394 |
买入 |
| 09:46:47 |
9.54 |
5 |
5399 |
卖出 |
| 09:46:53 |
9.54 |
3 |
5402 |
卖出 |
| 09:46:56 |
9.55 |
1 |
5403 |
买入 |
| 09:46:59 |
9.54 |
6 |
5409 |
卖出 |
| 09:47:08 |
9.55 |
21 |
5430 |
买入 |
| 09:47:14 |
9.54 |
15 |
5445 |
卖出 |
| 09:47:26 |
9.54 |
46 |
5491 |
卖出 |
| 09:47:44 |
9.55 |
1 |
5492 |
卖出 |
| 09:47:47 |
9.56 |
7 |
5499 |
买入 |
| 09:47:53 |
9.56 |
1 |
5500 |
买入 |
| 09:48:05 |
9.56 |
5 |
5505 |
买入 |
| 09:48:08 |
9.55 |
3 |
5508 |
卖出 |
| 09:48:17 |
9.55 |
1 |
5509 |
卖出 |
| 09:48:23 |
9.55 |
25 |
5534 |
买入 |
| 09:48:29 |
9.55 |
23 |
5557 |
买入 |
| 09:48:35 |
9.55 |
1 |
5558 |
买入 |
| 09:48:44 |
9.55 |
1 |
5559 |
买入 |
| 09:48:47 |
9.55 |
44 |
5603 |
买入 |
| 09:48:56 |
9.55 |
3 |
5606 |
卖出 |
| 09:49:02 |
9.56 |
8 |
5614 |
买入 |
| 09:49:05 |
9.56 |
1 |
5615 |
买入 |
| 09:49:08 |
9.56 |
1 |
5616 |
买入 |
| 09:49:32 |
9.56 |
35 |
5651 |
买入 |
| 09:49:35 |
9.56 |
3 |
5654 |
卖出 |
| 09:49:47 |
9.56 |
1 |
5655 |
卖出 |
| 09:49:53 |
9.56 |
66 |
5721 |
卖出 |
| 09:49:56 |
9.56 |
145 |
5866 |
买入 |
| 09:50:02 |
9.55 |
2 |
5868 |
卖出 |
| 09:50:05 |
9.55 |
8 |
5876 |
卖出 |
| 09:50:17 |
9.55 |
1 |
5877 |
买入 |
| 09:50:23 |
9.55 |
3 |
5880 |
买入 |
| 09:50:26 |
9.54 |
31 |
5911 |
卖出 |
| 09:50:32 |
9.55 |
2 |
5913 |
卖出 |
| 09:50:35 |
9.55 |
6 |
5919 |
卖出 |
| 09:50:38 |
9.55 |
26 |
5945 |
买入 |
| 09:50:41 |
9.55 |
18 |
5963 |
买入 |
| 09:50:44 |
9.55 |
2 |
5965 |
卖出 |
| 09:50:56 |
9.55 |
8 |
5973 |
卖出 |
| 09:51:11 |
9.55 |
9 |
5982 |
卖出 |
| 09:51:14 |
9.55 |
33 |
6015 |
买入 |
| 09:51:23 |
9.55 |
75 |
6090 |
卖出 |
| 09:51:26 |
9.55 |
2 |
6092 |
卖出 |
| 09:51:29 |
9.55 |
197 |
6289 |
卖出 |
| 09:51:35 |
9.54 |
106 |
6395 |
卖出 |
| 09:51:38 |
9.53 |
2 |
6397 |
卖出 |
| 09:51:41 |
9.53 |
7 |
6404 |
卖出 |
| 09:51:44 |
9.53 |
20 |
6424 |
卖出 |
| 09:51:47 |
9.53 |
74 |
6498 |
卖出 |
| 09:51:50 |
9.54 |
15 |
6513 |
买入 |
| 09:51:53 |
9.53 |
2 |
6515 |
卖出 |
| 09:51:56 |
9.54 |
6 |
6521 |
买入 |
| 09:52:02 |
9.53 |
5 |
6526 |
卖出 |
| 09:52:05 |
9.53 |
9 |
6535 |
卖出 |
| 09:52:08 |
9.53 |
1 |
6536 |
卖出 |
| 09:52:11 |
9.53 |
2 |
6538 |
卖出 |
| 09:52:20 |
9.53 |
2 |
6540 |
卖出 |
| 09:52:23 |
9.54 |
7 |
6547 |
买入 |
| 09:52:26 |
9.53 |
131 |
6678 |
卖出 |
| 09:52:29 |
9.54 |
6 |
6684 |
买入 |
| 09:52:32 |
9.54 |
1 |
6685 |
买入 |
| 09:52:35 |
9.55 |
10 |
6695 |
买入 |
| 09:52:38 |
9.54 |
9 |
6704 |
卖出 |
| 09:52:41 |
9.54 |
12 |
6716 |
买入 |
| 09:52:47 |
9.54 |
9 |
6725 |
买入 |
| 09:52:53 |
9.53 |
2 |
6727 |
卖出 |
| 09:52:56 |
9.53 |
5 |
6732 |
卖出 |
| 09:52:59 |
9.53 |
15 |
6747 |
卖出 |
| 09:53:02 |
9.53 |
17 |
6764 |
卖出 |
| 09:53:11 |
9.53 |
143 |
6907 |
卖出 |
| 09:53:14 |
9.54 |
9 |
6916 |
买入 |
| 09:53:20 |
9.54 |
16 |
6932 |
卖出 |
| 09:53:26 |
9.54 |
7 |
6939 |
卖出 |
| 09:53:29 |
9.53 |
12 |
6951 |
卖出 |
| 09:53:32 |
9.55 |
100 |
7051 |
买入 |
| 09:53:35 |
9.54 |
1 |
7052 |
卖出 |
| 09:53:44 |
9.54 |
20 |
7072 |
卖出 |