恒丰纸业[600356]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:39 |
7.5 |
8 |
8 |
集合竞价 |
| 09:17:42 |
7.5 |
8 |
8 |
集合竞价 |
| 09:18:12 |
7.5 |
8 |
8 |
集合竞价 |
| 09:18:57 |
7.5 |
8 |
8 |
集合竞价 |
| 09:19:24 |
7.5 |
8 |
8 |
集合竞价 |
| 09:24:18 |
7.5 |
17 |
17 |
集合竞价 |
| 09:24:21 |
7.5 |
17 |
17 |
集合竞价 |
| 09:24:51 |
7.58 |
43 |
43 |
集合竞价 |
| 09:24:54 |
7.58 |
44 |
44 |
集合竞价 |
| 09:25:00 |
7.5 |
52 |
52 |
集合竞价 |
| 09:25:03 |
7.5 |
52 |
104 |
卖出 |
| 09:30:00 |
7.5 |
1 |
105 |
卖出 |
| 09:30:03 |
7.5 |
28 |
133 |
卖出 |
| 09:30:07 |
7.5 |
18 |
151 |
卖出 |
| 09:30:09 |
7.52 |
11 |
162 |
买入 |
| 09:30:12 |
7.53 |
44 |
206 |
买入 |
| 09:30:15 |
7.55 |
40 |
246 |
买入 |
| 09:30:18 |
7.54 |
21 |
267 |
卖出 |
| 09:30:21 |
7.55 |
74 |
341 |
买入 |
| 09:30:24 |
7.54 |
27 |
368 |
卖出 |
| 09:30:30 |
7.55 |
74 |
442 |
卖出 |
| 09:30:33 |
7.56 |
32 |
474 |
买入 |
| 09:30:36 |
7.55 |
21 |
495 |
卖出 |
| 09:30:39 |
7.56 |
13 |
508 |
买入 |
| 09:30:42 |
7.56 |
45 |
553 |
买入 |
| 09:30:45 |
7.56 |
25 |
578 |
卖出 |
| 09:30:48 |
7.56 |
55 |
633 |
卖出 |
| 09:30:51 |
7.56 |
33 |
666 |
卖出 |
| 09:30:54 |
7.55 |
3 |
669 |
卖出 |
| 09:30:57 |
7.55 |
23 |
692 |
卖出 |
| 09:31:00 |
7.56 |
10 |
702 |
买入 |
| 09:31:03 |
7.55 |
62 |
764 |
卖出 |
| 09:31:06 |
7.55 |
32 |
796 |
卖出 |
| 09:31:15 |
7.56 |
82 |
878 |
买入 |
| 09:31:18 |
7.57 |
32 |
910 |
买入 |
| 09:31:21 |
7.56 |
2 |
912 |
卖出 |
| 09:31:24 |
7.57 |
11 |
923 |
买入 |
| 09:31:31 |
7.56 |
2 |
925 |
卖出 |
| 09:31:34 |
7.56 |
7 |
932 |
买入 |
| 09:31:39 |
7.56 |
27 |
959 |
买入 |
| 09:31:42 |
7.56 |
5 |
964 |
买入 |
| 09:31:45 |
7.56 |
9 |
973 |
买入 |
| 09:31:48 |
7.56 |
1 |
974 |
卖出 |
| 09:31:51 |
7.57 |
12 |
986 |
买入 |
| 09:32:03 |
7.56 |
74 |
1060 |
卖出 |
| 09:32:06 |
7.56 |
8 |
1068 |
卖出 |
| 09:32:09 |
7.56 |
4 |
1072 |
买入 |
| 09:32:12 |
7.56 |
10 |
1082 |
卖出 |
| 09:32:15 |
7.56 |
14 |
1096 |
买入 |
| 09:32:19 |
7.56 |
14 |
1110 |
买入 |
| 09:32:42 |
7.55 |
3 |
1113 |
卖出 |
| 09:32:45 |
7.55 |
33 |
1146 |
卖出 |
| 09:32:48 |
7.55 |
9 |
1155 |
卖出 |
| 09:32:51 |
7.55 |
7 |
1162 |
买入 |
| 09:32:54 |
7.56 |
3 |
1165 |
买入 |
| 09:33:06 |
7.55 |
15 |
1180 |
卖出 |
| 09:33:10 |
7.55 |
16 |
1196 |
卖出 |
| 09:33:12 |
7.55 |
22 |
1218 |
卖出 |
| 09:33:21 |
7.55 |
97 |
1315 |
卖出 |
| 09:33:27 |
7.55 |
1 |
1316 |
买入 |
| 09:33:33 |
7.54 |
2 |
1318 |
卖出 |
| 09:33:42 |
7.54 |
1 |
1319 |
卖出 |
| 09:33:54 |
7.55 |
10 |
1329 |
买入 |
| 09:33:57 |
7.55 |
9 |
1338 |
买入 |
| 09:34:07 |
7.54 |
17 |
1355 |
卖出 |
| 09:34:10 |
7.55 |
5 |
1360 |
买入 |
| 09:34:12 |
7.55 |
83 |
1443 |
买入 |
| 09:34:15 |
7.55 |
30 |
1473 |
买入 |
| 09:34:18 |
7.55 |
43 |
1516 |
卖出 |
| 09:34:21 |
7.55 |
10 |
1526 |
卖出 |
| 09:34:24 |
7.56 |
35 |
1561 |
买入 |
| 09:34:36 |
7.55 |
28 |
1589 |
卖出 |
| 09:34:39 |
7.55 |
7 |
1596 |
买入 |
| 09:35:00 |
7.56 |
204 |
1800 |
买入 |
| 09:35:03 |
7.57 |
21 |
1821 |
买入 |
| 09:35:06 |
7.57 |
17 |
1838 |
买入 |
| 09:35:09 |
7.57 |
17 |
1855 |
买入 |
| 09:35:13 |
7.57 |
7 |
1862 |
买入 |
| 09:35:15 |
7.57 |
59 |
1921 |
买入 |
| 09:35:18 |
7.57 |
31 |
1952 |
卖出 |
| 09:35:21 |
7.58 |
49 |
2001 |
买入 |
| 09:35:24 |
7.58 |
9 |
2010 |
买入 |
| 09:35:27 |
7.57 |
7 |
2017 |
卖出 |
| 09:35:30 |
7.58 |
68 |
2085 |
买入 |
| 09:35:33 |
7.58 |
9 |
2094 |
买入 |
| 09:35:36 |
7.58 |
3 |
2097 |
买入 |
| 09:35:39 |
7.57 |
2 |
2099 |
卖出 |
| 09:35:45 |
7.58 |
14 |
2113 |
买入 |
| 09:35:48 |
7.59 |
12 |
2125 |
买入 |
| 09:35:51 |
7.59 |
119 |
2244 |
买入 |
| 09:35:54 |
7.59 |
26 |
2270 |
卖出 |
| 09:35:57 |
7.6 |
43 |
2313 |
买入 |
| 09:36:03 |
7.59 |
183 |
2496 |
卖出 |
| 09:36:06 |
7.6 |
51 |
2547 |
买入 |
| 09:36:09 |
7.59 |
15 |
2562 |
卖出 |
| 09:36:13 |
7.61 |
27 |
2589 |
买入 |
| 09:36:15 |
7.6 |
20 |
2609 |
卖出 |
| 09:36:21 |
7.61 |
22 |
2631 |
买入 |
| 09:36:24 |
7.6 |
12 |
2643 |
卖出 |
| 09:36:30 |
7.61 |
1 |
2644 |
买入 |
| 09:36:33 |
7.61 |
70 |
2714 |
买入 |
| 09:36:36 |
7.62 |
7 |
2721 |
买入 |
| 09:36:39 |
7.61 |
15 |
2736 |
卖出 |
| 09:36:42 |
7.61 |
4 |
2740 |
卖出 |
| 09:36:46 |
7.62 |
39 |
2779 |
买入 |
| 09:36:48 |
7.61 |
5 |
2784 |
卖出 |
| 09:36:54 |
7.62 |
4 |
2788 |
买入 |
| 09:36:57 |
7.62 |
1 |
2789 |
买入 |
| 09:37:01 |
7.62 |
3 |
2792 |
买入 |
| 09:37:03 |
7.62 |
22 |
2814 |
买入 |
| 09:37:06 |
7.62 |
5 |
2819 |
买入 |
| 09:37:09 |
7.62 |
45 |
2864 |
卖出 |
| 09:37:12 |
7.61 |
19 |
2883 |
卖出 |
| 09:37:15 |
7.62 |
84 |
2967 |
买入 |
| 09:37:31 |
7.6 |
31 |
2998 |
卖出 |
| 09:37:34 |
7.61 |
24 |
3022 |
买入 |
| 09:37:36 |
7.61 |
71 |
3093 |
卖出 |
| 09:37:39 |
7.61 |
2 |
3095 |
买入 |
| 09:37:42 |
7.6 |
64 |
3159 |
卖出 |
| 09:37:45 |
7.61 |
2 |
3161 |
买入 |
| 09:37:48 |
7.61 |
97 |
3258 |
买入 |
| 09:37:51 |
7.62 |
12 |
3270 |
买入 |
| 09:37:58 |
7.62 |
2 |
3272 |
买入 |
| 09:38:06 |
7.61 |
9 |
3281 |
卖出 |
| 09:38:09 |
7.61 |
1 |
3282 |
卖出 |
| 09:38:12 |
7.61 |
10 |
3292 |
卖出 |
| 09:38:15 |
7.61 |
2 |
3294 |
卖出 |
| 09:38:22 |
7.61 |
26 |
3320 |
卖出 |
| 09:38:24 |
7.62 |
357 |
3677 |
买入 |
| 09:38:27 |
7.63 |
37 |
3714 |
买入 |
| 09:38:30 |
7.63 |
9 |
3723 |
买入 |
| 09:38:33 |
7.63 |
29 |
3752 |
买入 |
| 09:38:36 |
7.63 |
5 |
3757 |
卖出 |
| 09:38:39 |
7.63 |
2 |
3759 |
买入 |
| 09:38:42 |
7.63 |
6 |
3765 |
买入 |
| 09:38:45 |
7.63 |
1 |
3766 |
买入 |
| 09:38:57 |
7.62 |
24 |
3790 |
卖出 |
| 09:39:00 |
7.62 |
22 |
3812 |
买入 |
| 09:39:03 |
7.62 |
2 |
3814 |
卖出 |
| 09:39:15 |
7.62 |
4 |
3818 |
卖出 |
| 09:39:18 |
7.63 |
6 |
3824 |
买入 |
| 09:39:21 |
7.63 |
4 |
3828 |
买入 |
| 09:39:33 |
7.62 |
4 |
3832 |
卖出 |
| 09:39:36 |
7.62 |
20 |
3852 |
卖出 |
| 09:39:39 |
7.62 |
2 |
3854 |
买入 |
| 09:39:45 |
7.63 |
2 |
3856 |
买入 |
| 09:40:03 |
7.63 |
1 |
3857 |
买入 |
| 09:40:09 |
7.61 |
4 |
3861 |
卖出 |
| 09:40:12 |
7.61 |
1 |
3862 |
卖出 |
| 09:40:21 |
7.61 |
2 |
3864 |
卖出 |
| 09:40:27 |
7.61 |
1 |
3865 |
卖出 |
| 09:40:30 |
7.62 |
1 |
3866 |
买入 |
| 09:40:36 |
7.62 |
2 |
3868 |
买入 |
| 09:40:39 |
7.62 |
1 |
3869 |
买入 |
| 09:40:54 |
7.61 |
19 |
3888 |
卖出 |
| 09:40:57 |
7.61 |
3 |
3891 |
卖出 |
| 09:41:00 |
7.61 |
15 |
3906 |
卖出 |
| 09:41:03 |
7.6 |
666 |
4572 |
卖出 |
| 09:41:06 |
7.6 |
10 |
4582 |
卖出 |
| 09:41:09 |
7.6 |
1 |
4583 |
卖出 |
| 09:41:18 |
7.6 |
5 |
4588 |
卖出 |
| 09:41:30 |
7.61 |
12 |
4600 |
买入 |
| 09:41:33 |
7.6 |
67 |
4667 |
卖出 |
| 09:41:36 |
7.6 |
1 |
4668 |
卖出 |
| 09:41:42 |
7.6 |
33 |
4701 |
卖出 |
| 09:41:48 |
7.6 |
9 |
4710 |
卖出 |
| 09:42:00 |
7.6 |
1 |
4711 |
卖出 |
| 09:42:06 |
7.59 |
1 |
4712 |
卖出 |
| 09:42:09 |
7.59 |
51 |
4763 |
卖出 |
| 09:42:39 |
7.59 |
9 |
4772 |
卖出 |
| 09:42:42 |
7.6 |
2 |
4774 |
买入 |
| 09:42:45 |
7.59 |
6 |
4780 |
卖出 |
| 09:42:51 |
7.59 |
9 |
4789 |
卖出 |
| 09:43:06 |
7.59 |
37 |
4826 |
卖出 |
| 09:43:09 |
7.59 |
1 |
4827 |
卖出 |
| 09:43:15 |
7.59 |
6 |
4833 |
卖出 |
| 09:43:30 |
7.59 |
2 |
4835 |
卖出 |
| 09:43:36 |
7.6 |
2 |
4837 |
买入 |
| 09:43:45 |
7.59 |
1 |
4838 |
卖出 |
| 09:43:48 |
7.6 |
60 |
4898 |
买入 |
| 09:43:51 |
7.6 |
8 |
4906 |
买入 |
| 09:43:55 |
7.61 |
56 |
4962 |
买入 |
| 09:43:57 |
7.6 |
7 |
4969 |
卖出 |
| 09:44:27 |
7.6 |
6 |
4975 |
卖出 |
| 09:44:30 |
7.6 |
18 |
4993 |
卖出 |
| 09:44:33 |
7.6 |
18 |
5011 |
卖出 |
| 09:44:36 |
7.6 |
4 |
5015 |
卖出 |
| 09:44:39 |
7.6 |
1 |
5016 |
买入 |
| 09:44:57 |
7.59 |
2 |
5018 |
卖出 |
| 09:45:00 |
7.6 |
1 |
5019 |
买入 |
| 09:45:03 |
7.6 |
2 |
5021 |
买入 |
| 09:45:07 |
7.6 |
1 |
5022 |
买入 |
| 09:45:10 |
7.6 |
6 |
5028 |
买入 |
| 09:45:15 |
7.6 |
1 |
5029 |
买入 |
| 09:45:18 |
7.6 |
1 |
5030 |
买入 |
| 09:45:21 |
7.6 |
8 |
5038 |
买入 |
| 09:45:30 |
7.59 |
3 |
5041 |
卖出 |
| 09:45:33 |
7.6 |
5 |
5046 |
买入 |
| 09:45:42 |
7.6 |
1 |
5047 |
买入 |
| 09:45:51 |
7.59 |
5 |
5052 |
卖出 |
| 09:46:03 |
7.6 |
3 |
5055 |
买入 |
| 09:46:06 |
7.6 |
6 |
5061 |
买入 |
| 09:46:09 |
7.59 |
3 |
5064 |
卖出 |
| 09:46:18 |
7.6 |
1 |
5065 |
买入 |
| 09:46:27 |
7.59 |
14 |
5079 |
卖出 |
| 09:46:45 |
7.59 |
86 |
5165 |
卖出 |
| 09:46:48 |
7.58 |
28 |
5193 |
卖出 |
| 09:46:51 |
7.58 |
3 |
5196 |
卖出 |
| 09:47:00 |
7.59 |
9 |
5205 |
买入 |
| 09:47:03 |
7.58 |
2 |
5207 |
卖出 |
| 09:47:15 |
7.59 |
2 |
5209 |
买入 |
| 09:47:21 |
7.59 |
2 |
5211 |
买入 |
| 09:47:27 |
7.59 |
8 |
5219 |
买入 |
| 09:47:33 |
7.6 |
12 |
5231 |
买入 |
| 09:47:37 |
7.6 |
1 |
5232 |
买入 |
| 09:47:39 |
7.6 |
4 |
5236 |
买入 |
| 09:47:43 |
7.6 |
44 |
5280 |
买入 |
| 09:47:45 |
7.6 |
21 |
5301 |
买入 |
| 09:47:48 |
7.59 |
23 |
5324 |
卖出 |
| 09:47:54 |
7.6 |
2 |
5326 |
买入 |
| 09:48:03 |
7.59 |
8 |
5334 |
卖出 |
| 09:48:06 |
7.59 |
3 |
5337 |
卖出 |
| 09:48:12 |
7.59 |
28 |
5365 |
卖出 |
| 09:48:15 |
7.59 |
5 |
5370 |
卖出 |
| 09:48:21 |
7.6 |
66 |
5436 |
买入 |
| 09:48:24 |
7.59 |
14 |
5450 |
卖出 |
| 09:48:27 |
7.6 |
40 |
5490 |
买入 |
| 09:48:30 |
7.61 |
52 |
5542 |
买入 |
| 09:48:33 |
7.61 |
10 |
5552 |
买入 |
| 09:48:37 |
7.6 |
9 |
5561 |
卖出 |
| 09:48:39 |
7.61 |
4 |
5565 |
买入 |
| 09:48:43 |
7.6 |
1 |
5566 |
卖出 |
| 09:48:54 |
7.6 |
8 |
5574 |
卖出 |
| 09:48:57 |
7.6 |
5 |
5579 |
卖出 |
| 09:49:03 |
7.6 |
1 |
5580 |
买入 |
| 09:49:39 |
7.59 |
7 |
5587 |
卖出 |
| 09:49:42 |
7.6 |
4 |
5591 |
买入 |
| 09:50:00 |
7.6 |
1 |
5592 |
买入 |
| 09:50:12 |
7.59 |
40 |
5632 |
卖出 |
| 09:50:15 |
7.6 |
39 |
5671 |
买入 |
| 09:50:18 |
7.6 |
7 |
5678 |
买入 |
| 09:50:21 |
7.59 |
93 |
5771 |
卖出 |
| 09:50:24 |
7.59 |
51 |
5822 |
卖出 |
| 09:50:27 |
7.59 |
10 |
5832 |
卖出 |
| 09:50:31 |
7.6 |
4 |
5836 |
买入 |
| 09:50:48 |
7.6 |
178 |
6014 |
买入 |
| 09:50:52 |
7.62 |
69 |
6083 |
买入 |
| 09:50:55 |
7.62 |
43 |
6126 |
买入 |
| 09:50:57 |
7.62 |
42 |
6168 |
买入 |
| 09:51:00 |
7.62 |
7 |
6175 |
买入 |
| 09:51:03 |
7.61 |
35 |
6210 |
卖出 |
| 09:51:06 |
7.62 |
47 |
6257 |
买入 |
| 09:51:09 |
7.61 |
33 |
6290 |
卖出 |
| 09:51:12 |
7.61 |
10 |
6300 |
买入 |
| 09:51:19 |
7.61 |
1 |
6301 |
买入 |
| 09:51:21 |
7.61 |
10 |
6311 |
买入 |
| 09:51:28 |
7.61 |
4 |
6315 |
买入 |
| 09:51:33 |
7.61 |
50 |
6365 |
买入 |
| 09:51:36 |
7.62 |
43 |
6408 |
买入 |
| 09:51:39 |
7.61 |
8 |
6416 |
买入 |
| 09:51:43 |
7.62 |
4 |
6420 |
买入 |
| 09:51:45 |
7.61 |
11 |
6431 |
卖出 |
| 09:51:49 |
7.62 |
4 |
6435 |
买入 |
| 09:52:21 |
7.61 |
2 |
6437 |
卖出 |
| 09:52:27 |
7.62 |
3 |
6440 |
买入 |
| 09:52:30 |
7.61 |
11 |
6451 |
卖出 |
| 09:52:33 |
7.62 |
4 |
6455 |
买入 |
| 09:52:36 |
7.61 |
2 |
6457 |
卖出 |
| 09:52:42 |
7.62 |
26 |
6483 |
买入 |
| 09:52:45 |
7.62 |
4 |
6487 |
买入 |
| 09:52:49 |
7.62 |
20 |
6507 |
买入 |
| 09:52:52 |
7.62 |
41 |
6548 |
买入 |
| 09:52:54 |
7.62 |
24 |
6572 |
买入 |
| 09:52:57 |
7.62 |
27 |
6599 |
买入 |
| 09:53:00 |
7.62 |
5 |
6604 |
买入 |
| 09:53:04 |
7.62 |
4 |
6608 |
买入 |
| 09:53:06 |
7.62 |
109 |
6717 |
买入 |
| 09:53:09 |
7.62 |
223 |
6940 |
买入 |
| 09:53:12 |
7.63 |
113 |
7053 |
买入 |
| 09:53:16 |
7.63 |
219 |
7272 |
买入 |
| 09:53:18 |
7.63 |
142 |
7414 |
买入 |
| 09:53:21 |
7.63 |
25 |
7439 |
买入 |
| 09:53:24 |
7.63 |
11 |
7450 |
买入 |
| 09:53:27 |
7.63 |
4 |
7454 |
买入 |
| 09:53:33 |
7.62 |
76 |
7530 |
卖出 |
| 09:53:36 |
7.62 |
83 |
7613 |
买入 |
| 09:53:39 |
7.62 |
11 |
7624 |
买入 |
| 09:53:42 |
7.63 |
4 |
7628 |
买入 |
| 09:53:46 |
7.63 |
4 |
7632 |
买入 |
| 09:53:48 |
7.62 |
7 |
7639 |
卖出 |
| 09:53:51 |
7.62 |
44 |
7683 |
买入 |
| 09:53:54 |
7.63 |
4 |
7687 |
买入 |
| 09:53:57 |
7.62 |
84 |
7771 |
卖出 |
| 09:54:00 |
7.63 |
15 |
7786 |
买入 |
| 09:54:03 |
7.63 |
4 |
7790 |
买入 |
| 09:54:09 |
7.62 |
45 |
7835 |
卖出 |
| 09:54:12 |
7.63 |
48 |
7883 |
买入 |
| 09:54:15 |
7.63 |
12 |
7895 |
买入 |
| 09:54:18 |
7.63 |
4 |
7899 |
买入 |
| 09:54:22 |
7.63 |
4 |
7903 |
买入 |