金地集团[600383]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.16 |
34 |
34 |
集合竞价 |
| 09:15:06 |
8.18 |
54 |
54 |
集合竞价 |
| 09:15:09 |
8.16 |
64 |
64 |
集合竞价 |
| 09:15:12 |
8.17 |
104 |
104 |
集合竞价 |
| 09:15:15 |
8.17 |
105 |
105 |
集合竞价 |
| 09:15:18 |
8.17 |
105 |
105 |
集合竞价 |
| 09:15:42 |
8.19 |
288 |
288 |
集合竞价 |
| 09:16:00 |
8.2 |
288 |
288 |
集合竞价 |
| 09:16:03 |
8.2 |
288 |
288 |
集合竞价 |
| 09:16:12 |
8.2 |
291 |
291 |
集合竞价 |
| 09:16:18 |
8.2 |
291 |
291 |
集合竞价 |
| 09:16:24 |
8.18 |
291 |
291 |
集合竞价 |
| 09:16:39 |
8.17 |
291 |
291 |
集合竞价 |
| 09:16:54 |
8.16 |
291 |
291 |
集合竞价 |
| 09:17:03 |
8.12 |
251 |
251 |
集合竞价 |
| 09:17:06 |
8.12 |
288 |
288 |
集合竞价 |
| 09:17:09 |
8.12 |
249 |
249 |
集合竞价 |
| 09:17:15 |
8.12 |
252 |
252 |
集合竞价 |
| 09:17:18 |
8.12 |
252 |
252 |
集合竞价 |
| 09:17:21 |
8.12 |
305 |
305 |
集合竞价 |
| 09:17:27 |
8.12 |
339 |
339 |
集合竞价 |
| 09:17:33 |
8.12 |
339 |
339 |
集合竞价 |
| 09:17:36 |
8.12 |
407 |
407 |
集合竞价 |
| 09:17:39 |
8.12 |
407 |
407 |
集合竞价 |
| 09:17:54 |
8.12 |
512 |
512 |
集合竞价 |
| 09:18:00 |
8.12 |
514 |
514 |
集合竞价 |
| 09:18:09 |
8.12 |
517 |
517 |
集合竞价 |
| 09:18:12 |
8.12 |
520 |
520 |
集合竞价 |
| 09:18:18 |
8.1 |
543 |
543 |
集合竞价 |
| 09:18:30 |
8.1 |
543 |
543 |
集合竞价 |
| 09:18:33 |
8.1 |
780 |
780 |
集合竞价 |
| 09:18:42 |
8.1 |
780 |
780 |
集合竞价 |
| 09:18:45 |
8.09 |
936 |
936 |
集合竞价 |
| 09:18:48 |
8.09 |
936 |
936 |
集合竞价 |
| 09:18:54 |
8.09 |
936 |
936 |
集合竞价 |
| 09:19:00 |
8.09 |
936 |
936 |
集合竞价 |
| 09:19:06 |
8.09 |
936 |
936 |
集合竞价 |
| 09:19:12 |
8.1 |
780 |
780 |
集合竞价 |
| 09:19:15 |
8.1 |
543 |
543 |
集合竞价 |
| 09:19:18 |
8.12 |
514 |
514 |
集合竞价 |
| 09:19:21 |
8.12 |
458 |
458 |
集合竞价 |
| 09:19:24 |
8.12 |
407 |
407 |
集合竞价 |
| 09:19:27 |
8.01 |
2454 |
2454 |
集合竞价 |
| 09:19:30 |
8.01 |
2454 |
2454 |
集合竞价 |
| 09:19:33 |
8.01 |
2331 |
2331 |
集合竞价 |
| 09:19:36 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:19:42 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:19:45 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:19:48 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:19:57 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:00 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:03 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:06 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:12 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:15 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:18 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:21 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:24 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:27 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:36 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:39 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:42 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:45 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:48 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:51 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:54 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:20:57 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:21:06 |
8.02 |
2331 |
2331 |
集合竞价 |
| 09:21:09 |
8.02 |
2391 |
2391 |
集合竞价 |
| 09:21:12 |
8.02 |
2391 |
2391 |
集合竞价 |
| 09:21:15 |
8.02 |
2391 |
2391 |
集合竞价 |
| 09:21:18 |
8.02 |
2391 |
2391 |
集合竞价 |
| 09:21:21 |
8.02 |
2391 |
2391 |
集合竞价 |
| 09:21:24 |
8.02 |
2391 |
2391 |
集合竞价 |
| 09:21:27 |
8.02 |
2391 |
2391 |
集合竞价 |
| 09:21:30 |
8.02 |
2391 |
2391 |
集合竞价 |
| 09:21:33 |
8.02 |
2391 |
2391 |
集合竞价 |
| 09:21:36 |
8.02 |
2391 |
2391 |
集合竞价 |
| 09:21:39 |
8.02 |
2391 |
2391 |
集合竞价 |
| 09:21:42 |
8.03 |
2391 |
2391 |
集合竞价 |
| 09:21:45 |
8.03 |
2391 |
2391 |
集合竞价 |
| 09:21:51 |
8.03 |
2391 |
2391 |
集合竞价 |
| 09:21:54 |
8.03 |
2391 |
2391 |
集合竞价 |
| 09:21:57 |
8.03 |
2510 |
2510 |
集合竞价 |
| 09:22:00 |
8.03 |
2511 |
2511 |
集合竞价 |
| 09:22:03 |
8.03 |
2521 |
2521 |
集合竞价 |
| 09:22:06 |
8.03 |
2531 |
2531 |
集合竞价 |
| 09:22:09 |
8.03 |
2541 |
2541 |
集合竞价 |
| 09:22:12 |
8.03 |
2544 |
2544 |
集合竞价 |
| 09:22:15 |
8.03 |
2581 |
2581 |
集合竞价 |
| 09:22:18 |
8.03 |
2594 |
2594 |
集合竞价 |
| 09:22:21 |
8.03 |
2613 |
2613 |
集合竞价 |
| 09:22:27 |
8.03 |
2657 |
2657 |
集合竞价 |
| 09:22:30 |
8.03 |
2762 |
2762 |
集合竞价 |
| 09:22:33 |
8.03 |
2769 |
2769 |
集合竞价 |
| 09:22:36 |
8.03 |
3179 |
3179 |
集合竞价 |
| 09:22:39 |
8.03 |
3185 |
3185 |
集合竞价 |
| 09:22:42 |
8.03 |
3253 |
3253 |
集合竞价 |
| 09:22:45 |
8.03 |
3254 |
3254 |
集合竞价 |
| 09:22:48 |
8.03 |
3258 |
3258 |
集合竞价 |
| 09:22:51 |
8.03 |
3258 |
3258 |
集合竞价 |
| 09:22:54 |
8.03 |
3258 |
3258 |
集合竞价 |
| 09:22:57 |
8.03 |
3264 |
3264 |
集合竞价 |
| 09:23:00 |
8.03 |
3264 |
3264 |
集合竞价 |
| 09:23:03 |
8.03 |
3264 |
3264 |
集合竞价 |
| 09:23:06 |
8.03 |
3268 |
3268 |
集合竞价 |
| 09:23:09 |
8.03 |
3268 |
3268 |
集合竞价 |
| 09:23:12 |
8.03 |
3268 |
3268 |
集合竞价 |
| 09:23:15 |
8.03 |
3268 |
3268 |
集合竞价 |
| 09:23:18 |
8.03 |
3268 |
3268 |
集合竞价 |
| 09:23:21 |
8.03 |
3268 |
3268 |
集合竞价 |
| 09:23:24 |
8.03 |
3268 |
3268 |
集合竞价 |
| 09:23:27 |
8.03 |
3281 |
3281 |
集合竞价 |
| 09:23:30 |
8.03 |
3281 |
3281 |
集合竞价 |
| 09:23:33 |
8.03 |
3281 |
3281 |
集合竞价 |
| 09:23:36 |
8.03 |
3281 |
3281 |
集合竞价 |
| 09:23:39 |
8.05 |
3281 |
3281 |
集合竞价 |
| 09:23:42 |
8.05 |
3281 |
3281 |
集合竞价 |
| 09:23:45 |
8.05 |
3281 |
3281 |
集合竞价 |
| 09:23:51 |
8.05 |
3281 |
3281 |
集合竞价 |
| 09:23:54 |
8.05 |
3281 |
3281 |
集合竞价 |
| 09:23:57 |
8.05 |
3301 |
3301 |
集合竞价 |
| 09:24:00 |
8.05 |
3301 |
3301 |
集合竞价 |
| 09:24:03 |
8.05 |
3301 |
3301 |
集合竞价 |
| 09:24:06 |
8.06 |
3311 |
3311 |
集合竞价 |
| 09:24:09 |
8.06 |
3311 |
3311 |
集合竞价 |
| 09:24:12 |
8.06 |
3384 |
3384 |
集合竞价 |
| 09:24:15 |
8.06 |
3384 |
3384 |
集合竞价 |
| 09:24:18 |
8.06 |
3784 |
3784 |
集合竞价 |
| 09:24:21 |
8.06 |
3784 |
3784 |
集合竞价 |
| 09:24:27 |
8.06 |
4038 |
4038 |
集合竞价 |
| 09:24:30 |
8.06 |
4038 |
4038 |
集合竞价 |
| 09:24:33 |
8.06 |
4038 |
4038 |
集合竞价 |
| 09:24:36 |
8.06 |
4038 |
4038 |
集合竞价 |
| 09:24:39 |
8.06 |
4038 |
4038 |
集合竞价 |
| 09:24:42 |
8.06 |
4038 |
4038 |
集合竞价 |
| 09:24:48 |
8.06 |
4038 |
4038 |
集合竞价 |
| 09:24:51 |
8.06 |
4050 |
4050 |
集合竞价 |
| 09:24:54 |
8.06 |
5250 |
5250 |
集合竞价 |
| 09:24:57 |
8.07 |
5300 |
5300 |
集合竞价 |
| 09:25:00 |
8.08 |
5300 |
10600 |
卖出 |
| 09:30:00 |
8.14 |
48 |
10648 |
买入 |
| 09:30:03 |
8.14 |
1128 |
11776 |
买入 |
| 09:30:06 |
8.1 |
729 |
12505 |
卖出 |
| 09:30:09 |
8.12 |
141 |
12646 |
买入 |
| 09:30:12 |
8.12 |
373 |
13019 |
卖出 |
| 09:30:15 |
8.13 |
174 |
13193 |
买入 |
| 09:30:18 |
8.14 |
345 |
13538 |
买入 |
| 09:30:21 |
8.14 |
199 |
13737 |
买入 |
| 09:30:24 |
8.14 |
60 |
13797 |
买入 |
| 09:30:27 |
8.14 |
195 |
13992 |
买入 |
| 09:30:30 |
8.14 |
125 |
14117 |
买入 |
| 09:30:33 |
8.14 |
677 |
14794 |
买入 |
| 09:30:36 |
8.12 |
163 |
14957 |
卖出 |
| 09:30:39 |
8.12 |
94 |
15051 |
卖出 |
| 09:30:42 |
8.13 |
10 |
15061 |
买入 |
| 09:30:45 |
8.12 |
133 |
15194 |
卖出 |
| 09:30:48 |
8.12 |
30 |
15224 |
卖出 |
| 09:30:51 |
8.12 |
25 |
15249 |
卖出 |
| 09:30:54 |
8.12 |
189 |
15438 |
卖出 |
| 09:30:57 |
8.12 |
69 |
15507 |
卖出 |
| 09:31:00 |
8.13 |
372 |
15879 |
买入 |
| 09:31:03 |
8.13 |
153 |
16032 |
买入 |
| 09:31:06 |
8.13 |
106 |
16138 |
买入 |
| 09:31:09 |
8.13 |
764 |
16902 |
卖出 |
| 09:31:12 |
8.12 |
905 |
17807 |
卖出 |
| 09:31:15 |
8.12 |
130 |
17937 |
卖出 |
| 09:31:18 |
8.13 |
183 |
18120 |
买入 |
| 09:31:21 |
8.13 |
852 |
18972 |
买入 |
| 09:31:24 |
8.12 |
113 |
19085 |
卖出 |
| 09:31:27 |
8.13 |
97 |
19182 |
买入 |
| 09:31:30 |
8.13 |
355 |
19537 |
买入 |
| 09:31:33 |
8.12 |
341 |
19878 |
卖出 |
| 09:31:36 |
8.13 |
35 |
19913 |
买入 |
| 09:31:39 |
8.13 |
117 |
20030 |
买入 |
| 09:31:42 |
8.12 |
271 |
20301 |
卖出 |
| 09:31:45 |
8.12 |
81 |
20382 |
卖出 |
| 09:31:48 |
8.12 |
29 |
20411 |
买入 |
| 09:31:51 |
8.12 |
110 |
20521 |
卖出 |
| 09:31:54 |
8.12 |
39 |
20560 |
买入 |
| 09:31:57 |
8.12 |
274 |
20834 |
买入 |
| 09:32:00 |
8.12 |
241 |
21075 |
卖出 |
| 09:32:03 |
8.12 |
44 |
21119 |
买入 |
| 09:32:06 |
8.12 |
174 |
21293 |
买入 |
| 09:32:09 |
8.11 |
19 |
21312 |
卖出 |
| 09:32:12 |
8.11 |
833 |
22145 |
卖出 |
| 09:32:15 |
8.11 |
1156 |
23301 |
买入 |
| 09:32:18 |
8.11 |
136 |
23437 |
买入 |
| 09:32:21 |
8.11 |
13 |
23450 |
买入 |
| 09:32:24 |
8.09 |
9 |
23459 |
卖出 |
| 09:32:27 |
8.1 |
161 |
23620 |
买入 |
| 09:32:30 |
8.09 |
22 |
23642 |
卖出 |
| 09:32:33 |
8.1 |
168 |
23810 |
买入 |
| 09:32:36 |
8.09 |
558 |
24368 |
卖出 |
| 09:32:39 |
8.09 |
529 |
24897 |
卖出 |
| 09:32:42 |
8.09 |
86 |
24983 |
卖出 |
| 09:32:45 |
8.09 |
139 |
25122 |
卖出 |
| 09:32:48 |
8.09 |
301 |
25423 |
卖出 |
| 09:32:51 |
8.1 |
66 |
25489 |
买入 |
| 09:32:54 |
8.09 |
175 |
25664 |
卖出 |
| 09:32:57 |
8.09 |
23 |
25687 |
卖出 |
| 09:33:00 |
8.1 |
244 |
25931 |
买入 |
| 09:33:03 |
8.1 |
185 |
26116 |
买入 |
| 09:33:06 |
8.11 |
198 |
26314 |
买入 |
| 09:33:09 |
8.1 |
96 |
26410 |
卖出 |
| 09:33:12 |
8.1 |
34 |
26444 |
买入 |
| 09:33:15 |
8.11 |
3 |
26447 |
买入 |
| 09:33:18 |
8.1 |
140 |
26587 |
卖出 |
| 09:33:21 |
8.11 |
401 |
26988 |
买入 |
| 09:33:24 |
8.11 |
27 |
27015 |
卖出 |
| 09:33:27 |
8.12 |
54 |
27069 |
买入 |
| 09:33:30 |
8.12 |
1015 |
28084 |
买入 |
| 09:33:33 |
8.12 |
69 |
28153 |
买入 |
| 09:33:36 |
8.12 |
101 |
28254 |
卖出 |
| 09:33:39 |
8.11 |
436 |
28690 |
卖出 |
| 09:33:45 |
8.12 |
57 |
28747 |
买入 |
| 09:33:48 |
8.12 |
1 |
28748 |
买入 |
| 09:33:51 |
8.12 |
72 |
28820 |
买入 |
| 09:33:54 |
8.12 |
55 |
28875 |
买入 |
| 09:33:57 |
8.12 |
197 |
29072 |
买入 |
| 09:34:00 |
8.13 |
71 |
29143 |
买入 |
| 09:34:03 |
8.13 |
73 |
29216 |
买入 |
| 09:34:06 |
8.13 |
29 |
29245 |
买入 |
| 09:34:09 |
8.13 |
1 |
29246 |
买入 |
| 09:34:12 |
8.13 |
53 |
29299 |
买入 |
| 09:34:15 |
8.13 |
645 |
29944 |
买入 |
| 09:34:18 |
8.14 |
98 |
30042 |
买入 |
| 09:34:21 |
8.14 |
107 |
30149 |
买入 |
| 09:34:24 |
8.14 |
1 |
30150 |
买入 |
| 09:34:27 |
8.14 |
4 |
30154 |
买入 |
| 09:34:30 |
8.14 |
530 |
30684 |
买入 |
| 09:34:33 |
8.14 |
61 |
30745 |
买入 |
| 09:34:36 |
8.14 |
161 |
30906 |
买入 |
| 09:34:39 |
8.14 |
1 |
30907 |
卖出 |
| 09:34:42 |
8.15 |
47 |
30954 |
买入 |
| 09:34:45 |
8.15 |
37 |
30991 |
买入 |
| 09:34:48 |
8.15 |
55 |
31046 |
买入 |
| 09:34:51 |
8.15 |
102 |
31148 |
买入 |
| 09:34:54 |
8.15 |
14 |
31162 |
买入 |
| 09:34:57 |
8.15 |
1077 |
32239 |
买入 |
| 09:35:00 |
8.14 |
306 |
32545 |
卖出 |
| 09:35:03 |
8.15 |
54 |
32599 |
买入 |
| 09:35:06 |
8.15 |
24 |
32623 |
买入 |
| 09:35:09 |
8.14 |
279 |
32902 |
卖出 |
| 09:35:12 |
8.14 |
157 |
33059 |
卖出 |
| 09:35:15 |
8.14 |
23 |
33082 |
买入 |
| 09:35:18 |
8.14 |
269 |
33351 |
买入 |
| 09:35:21 |
8.13 |
65 |
33416 |
卖出 |
| 09:35:24 |
8.14 |
92 |
33508 |
买入 |
| 09:35:27 |
8.13 |
184 |
33692 |
卖出 |
| 09:35:30 |
8.14 |
329 |
34021 |
买入 |
| 09:35:33 |
8.14 |
80 |
34101 |
卖出 |
| 09:35:36 |
8.13 |
212 |
34313 |
卖出 |
| 09:35:39 |
8.14 |
368 |
34681 |
买入 |
| 09:35:42 |
8.13 |
138 |
34819 |
卖出 |
| 09:35:45 |
8.13 |
111 |
34930 |
卖出 |
| 09:35:48 |
8.14 |
32 |
34962 |
买入 |
| 09:35:51 |
8.14 |
9 |
34971 |
买入 |
| 09:35:54 |
8.13 |
40 |
35011 |
卖出 |
| 09:35:57 |
8.13 |
1 |
35012 |
买入 |
| 09:36:00 |
8.13 |
45 |
35057 |
买入 |
| 09:36:03 |
8.13 |
37 |
35094 |
买入 |
| 09:36:06 |
8.13 |
105 |
35199 |
买入 |
| 09:36:09 |
8.13 |
8 |
35207 |
买入 |
| 09:36:12 |
8.13 |
96 |
35303 |
买入 |
| 09:36:15 |
8.13 |
116 |
35419 |
买入 |
| 09:36:18 |
8.13 |
2037 |
37456 |
买入 |
| 09:36:21 |
8.13 |
301 |
37757 |
买入 |
| 09:36:24 |
8.13 |
61 |
37818 |
卖出 |
| 09:36:27 |
8.14 |
16 |
37834 |
买入 |
| 09:36:30 |
8.13 |
47 |
37881 |
卖出 |
| 09:36:33 |
8.13 |
3 |
37884 |
卖出 |
| 09:36:36 |
8.14 |
275 |
38159 |
买入 |
| 09:36:39 |
8.14 |
2 |
38161 |
买入 |
| 09:36:45 |
8.14 |
2 |
38163 |
买入 |
| 09:36:48 |
8.14 |
62 |
38225 |
买入 |
| 09:36:51 |
8.14 |
210 |
38435 |
买入 |
| 09:36:54 |
8.15 |
602 |
39037 |
买入 |
| 09:36:57 |
8.15 |
334 |
39371 |
买入 |
| 09:37:00 |
8.15 |
108 |
39479 |
买入 |
| 09:37:03 |
8.15 |
126 |
39605 |
买入 |
| 09:37:06 |
8.15 |
32 |
39637 |
买入 |
| 09:37:09 |
8.15 |
769 |
40406 |
买入 |
| 09:37:12 |
8.15 |
571 |
40977 |
买入 |
| 09:37:15 |
8.14 |
1185 |
42162 |
卖出 |
| 09:37:18 |
8.14 |
930 |
43092 |
买入 |
| 09:37:21 |
8.15 |
150 |
43242 |
买入 |
| 09:37:24 |
8.15 |
9 |
43251 |
卖出 |
| 09:37:27 |
8.15 |
21 |
43272 |
买入 |
| 09:37:30 |
8.13 |
135 |
43407 |
卖出 |
| 09:37:33 |
8.14 |
8 |
43415 |
买入 |
| 09:37:36 |
8.15 |
4 |
43419 |
买入 |
| 09:37:39 |
8.15 |
3 |
43422 |
买入 |
| 09:37:42 |
8.15 |
163 |
43585 |
买入 |
| 09:37:45 |
8.14 |
59 |
43644 |
卖出 |
| 09:37:48 |
8.14 |
58 |
43702 |
卖出 |
| 09:37:51 |
8.15 |
270 |
43972 |
买入 |
| 09:37:54 |
8.15 |
14 |
43986 |
买入 |
| 09:37:57 |
8.14 |
81 |
44067 |
卖出 |
| 09:38:00 |
8.14 |
60 |
44127 |
卖出 |