华鲁恒升[600426]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
32.3 |
1 |
1 |
集合竞价 |
| 09:15:35 |
32.3 |
2 |
2 |
集合竞价 |
| 09:15:41 |
32.02 |
4 |
4 |
集合竞价 |
| 09:16:11 |
32.02 |
4 |
4 |
集合竞价 |
| 09:16:32 |
31.9 |
11 |
11 |
集合竞价 |
| 09:16:38 |
31.9 |
10 |
10 |
集合竞价 |
| 09:16:41 |
32.02 |
34 |
34 |
集合竞价 |
| 09:17:05 |
32.02 |
34 |
34 |
集合竞价 |
| 09:17:14 |
31.9 |
21 |
21 |
集合竞价 |
| 09:17:38 |
31.9 |
16 |
16 |
集合竞价 |
| 09:17:47 |
31.9 |
26 |
26 |
集合竞价 |
| 09:18:17 |
31.9 |
26 |
26 |
集合竞价 |
| 09:18:20 |
31.68 |
93 |
93 |
集合竞价 |
| 09:18:23 |
31.68 |
94 |
94 |
集合竞价 |
| 09:18:29 |
31.68 |
94 |
94 |
集合竞价 |
| 09:18:35 |
31.68 |
94 |
94 |
集合竞价 |
| 09:18:41 |
31.68 |
94 |
94 |
集合竞价 |
| 09:18:44 |
31.68 |
94 |
94 |
集合竞价 |
| 09:18:47 |
31.68 |
94 |
94 |
集合竞价 |
| 09:18:53 |
31.68 |
94 |
94 |
集合竞价 |
| 09:18:56 |
31.68 |
94 |
94 |
集合竞价 |
| 09:18:59 |
31.68 |
94 |
94 |
集合竞价 |
| 09:19:08 |
31.68 |
94 |
94 |
集合竞价 |
| 09:19:17 |
31.68 |
94 |
94 |
集合竞价 |
| 09:19:26 |
31.68 |
94 |
94 |
集合竞价 |
| 09:19:32 |
31.68 |
94 |
94 |
集合竞价 |
| 09:19:38 |
31.68 |
94 |
94 |
集合竞价 |
| 09:19:47 |
31.68 |
94 |
94 |
集合竞价 |
| 09:19:53 |
31.68 |
95 |
95 |
集合竞价 |
| 09:20:02 |
31.68 |
97 |
97 |
集合竞价 |
| 09:20:23 |
31.68 |
97 |
97 |
集合竞价 |
| 09:20:41 |
31.68 |
97 |
97 |
集合竞价 |
| 09:20:56 |
31.68 |
97 |
97 |
集合竞价 |
| 09:21:11 |
31.68 |
97 |
97 |
集合竞价 |
| 09:21:20 |
31.68 |
109 |
109 |
集合竞价 |
| 09:21:23 |
31.68 |
109 |
109 |
集合竞价 |
| 09:21:29 |
31.68 |
109 |
109 |
集合竞价 |
| 09:21:32 |
31.68 |
109 |
109 |
集合竞价 |
| 09:21:38 |
31.69 |
109 |
109 |
集合竞价 |
| 09:21:44 |
31.69 |
109 |
109 |
集合竞价 |
| 09:21:47 |
31.69 |
109 |
109 |
集合竞价 |
| 09:21:56 |
31.69 |
109 |
109 |
集合竞价 |
| 09:22:02 |
31.7 |
109 |
109 |
集合竞价 |
| 09:22:26 |
31.71 |
109 |
109 |
集合竞价 |
| 09:22:32 |
31.71 |
109 |
109 |
集合竞价 |
| 09:22:56 |
31.74 |
109 |
109 |
集合竞价 |
| 09:23:08 |
31.74 |
109 |
109 |
集合竞价 |
| 09:23:23 |
31.74 |
109 |
109 |
集合竞价 |
| 09:23:26 |
31.74 |
109 |
109 |
集合竞价 |
| 09:23:35 |
31.71 |
120 |
120 |
集合竞价 |
| 09:23:38 |
31.74 |
120 |
120 |
集合竞价 |
| 09:23:50 |
31.74 |
120 |
120 |
集合竞价 |
| 09:23:53 |
31.74 |
120 |
120 |
集合竞价 |
| 09:23:56 |
31.74 |
120 |
120 |
集合竞价 |
| 09:24:02 |
31.74 |
123 |
123 |
集合竞价 |
| 09:24:05 |
31.74 |
123 |
123 |
集合竞价 |
| 09:24:14 |
31.74 |
123 |
123 |
集合竞价 |
| 09:24:17 |
31.8 |
123 |
123 |
集合竞价 |
| 09:24:29 |
31.87 |
125 |
125 |
集合竞价 |
| 09:24:32 |
31.87 |
125 |
125 |
集合竞价 |
| 09:24:47 |
31.87 |
125 |
125 |
集合竞价 |
| 09:24:50 |
31.9 |
125 |
125 |
集合竞价 |
| 09:24:53 |
31.9 |
130 |
130 |
集合竞价 |
| 09:24:56 |
31.91 |
131 |
131 |
集合竞价 |
| 09:24:59 |
32.21 |
140 |
140 |
集合竞价 |
| 09:25:02 |
32.21 |
143 |
283 |
卖出 |
| 09:30:02 |
32.21 |
3 |
286 |
卖出 |
| 09:30:05 |
32.22 |
5 |
291 |
买入 |
| 09:30:08 |
32.22 |
22 |
313 |
卖出 |
| 09:30:11 |
32.28 |
38 |
351 |
买入 |
| 09:30:14 |
32.22 |
38 |
389 |
卖出 |
| 09:30:17 |
32.23 |
63 |
452 |
买入 |
| 09:30:20 |
32.24 |
97 |
549 |
卖出 |
| 09:30:23 |
32.22 |
105 |
654 |
卖出 |
| 09:30:26 |
32.21 |
70 |
724 |
卖出 |
| 09:30:29 |
32.21 |
111 |
835 |
买入 |
| 09:30:32 |
32.24 |
45 |
880 |
买入 |
| 09:30:35 |
32.27 |
54 |
934 |
买入 |
| 09:30:38 |
32.3 |
45 |
979 |
买入 |
| 09:30:41 |
32.32 |
5 |
984 |
卖出 |
| 09:30:44 |
32.38 |
7 |
991 |
买入 |
| 09:30:47 |
32.33 |
30 |
1021 |
卖出 |
| 09:30:50 |
32.33 |
8 |
1029 |
卖出 |
| 09:30:53 |
32.32 |
2 |
1031 |
卖出 |
| 09:30:56 |
32.3 |
39 |
1070 |
卖出 |
| 09:30:59 |
32.28 |
2 |
1072 |
卖出 |
| 09:31:02 |
32.3 |
73 |
1145 |
买入 |
| 09:31:05 |
32.29 |
18 |
1163 |
卖出 |
| 09:31:08 |
32.28 |
77 |
1240 |
卖出 |
| 09:31:11 |
32.25 |
152 |
1392 |
卖出 |
| 09:31:14 |
32.25 |
19 |
1411 |
买入 |
| 09:31:17 |
32.2 |
202 |
1613 |
卖出 |
| 09:31:20 |
32.21 |
100 |
1713 |
买入 |
| 09:31:23 |
32.25 |
57 |
1770 |
买入 |
| 09:31:26 |
32.2 |
54 |
1824 |
卖出 |
| 09:31:29 |
32.21 |
30 |
1854 |
买入 |
| 09:31:32 |
32.23 |
77 |
1931 |
买入 |
| 09:31:35 |
32.24 |
32 |
1963 |
卖出 |
| 09:31:38 |
32.26 |
31 |
1994 |
买入 |
| 09:31:41 |
32.25 |
9 |
2003 |
买入 |
| 09:31:44 |
32.24 |
2 |
2005 |
卖出 |
| 09:31:47 |
32.22 |
17 |
2022 |
卖出 |
| 09:31:50 |
32.21 |
19 |
2041 |
卖出 |
| 09:31:53 |
32.2 |
27 |
2068 |
卖出 |
| 09:31:56 |
32.13 |
25 |
2093 |
卖出 |
| 09:31:59 |
32.16 |
19 |
2112 |
买入 |
| 09:32:02 |
32.17 |
22 |
2134 |
买入 |
| 09:32:05 |
32.2 |
42 |
2176 |
买入 |
| 09:32:08 |
32.17 |
42 |
2218 |
卖出 |
| 09:32:11 |
32.17 |
12 |
2230 |
卖出 |
| 09:32:14 |
32.15 |
15 |
2245 |
卖出 |
| 09:32:17 |
32.1 |
16 |
2261 |
卖出 |
| 09:32:20 |
32.13 |
51 |
2312 |
买入 |
| 09:32:23 |
32.15 |
36 |
2348 |
买入 |
| 09:32:26 |
32.09 |
11 |
2359 |
卖出 |
| 09:32:29 |
32.09 |
228 |
2587 |
买入 |
| 09:32:32 |
32.12 |
15 |
2602 |
卖出 |
| 09:32:35 |
32.08 |
14 |
2616 |
卖出 |
| 09:32:38 |
32.06 |
3 |
2619 |
卖出 |
| 09:32:44 |
32.09 |
2 |
2621 |
买入 |
| 09:32:56 |
32.05 |
6 |
2627 |
卖出 |
| 09:32:59 |
32.05 |
2 |
2629 |
卖出 |
| 09:33:02 |
32.03 |
27 |
2656 |
卖出 |
| 09:33:05 |
32.04 |
7 |
2663 |
买入 |
| 09:33:08 |
32.01 |
105 |
2768 |
卖出 |
| 09:33:11 |
31.96 |
242 |
3010 |
卖出 |
| 09:33:14 |
31.96 |
140 |
3150 |
买入 |
| 09:33:17 |
31.9 |
109 |
3259 |
卖出 |
| 09:33:20 |
31.88 |
147 |
3406 |
卖出 |
| 09:33:23 |
31.87 |
20 |
3426 |
卖出 |
| 09:33:26 |
31.87 |
39 |
3465 |
买入 |
| 09:33:29 |
31.87 |
57 |
3522 |
买入 |
| 09:33:32 |
31.89 |
140 |
3662 |
买入 |
| 09:33:35 |
31.89 |
33 |
3695 |
卖出 |
| 09:33:38 |
31.89 |
8 |
3703 |
买入 |
| 09:33:41 |
31.88 |
54 |
3757 |
买入 |
| 09:33:44 |
31.88 |
15 |
3772 |
买入 |
| 09:33:47 |
31.88 |
43 |
3815 |
买入 |
| 09:33:50 |
31.88 |
33 |
3848 |
买入 |
| 09:33:53 |
31.91 |
92 |
3940 |
买入 |
| 09:33:56 |
31.87 |
16 |
3956 |
卖出 |
| 09:33:59 |
31.87 |
12 |
3968 |
卖出 |
| 09:34:02 |
31.87 |
28 |
3996 |
买入 |
| 09:34:05 |
31.84 |
66 |
4062 |
卖出 |
| 09:34:08 |
31.82 |
29 |
4091 |
卖出 |
| 09:34:11 |
31.8 |
182 |
4273 |
卖出 |
| 09:34:14 |
31.8 |
36 |
4309 |
买入 |
| 09:34:17 |
31.8 |
18 |
4327 |
买入 |
| 09:34:20 |
31.8 |
18 |
4345 |
买入 |
| 09:34:23 |
31.78 |
4 |
4349 |
卖出 |
| 09:34:26 |
31.77 |
24 |
4373 |
卖出 |
| 09:34:29 |
31.78 |
52 |
4425 |
买入 |
| 09:34:32 |
31.79 |
22 |
4447 |
买入 |
| 09:34:35 |
31.78 |
22 |
4469 |
卖出 |
| 09:34:38 |
31.78 |
37 |
4506 |
卖出 |
| 09:34:41 |
31.77 |
15 |
4521 |
卖出 |
| 09:34:44 |
31.77 |
64 |
4585 |
买入 |
| 09:34:47 |
31.77 |
67 |
4652 |
卖出 |
| 09:34:50 |
31.77 |
76 |
4728 |
买入 |
| 09:34:53 |
31.75 |
55 |
4783 |
卖出 |
| 09:34:56 |
31.75 |
29 |
4812 |
卖出 |
| 09:34:59 |
31.75 |
39 |
4851 |
买入 |
| 09:35:02 |
31.72 |
99 |
4950 |
卖出 |
| 09:35:05 |
31.74 |
15 |
4965 |
买入 |
| 09:35:08 |
31.72 |
57 |
5022 |
卖出 |
| 09:35:11 |
31.72 |
9 |
5031 |
买入 |
| 09:35:14 |
31.71 |
27 |
5058 |
买入 |
| 09:35:17 |
31.72 |
44 |
5102 |
买入 |
| 09:35:20 |
31.72 |
57 |
5159 |
买入 |
| 09:35:23 |
31.73 |
1 |
5160 |
买入 |
| 09:35:26 |
31.71 |
74 |
5234 |
卖出 |
| 09:35:29 |
31.68 |
271 |
5505 |
卖出 |
| 09:35:32 |
31.65 |
138 |
5643 |
卖出 |
| 09:35:35 |
31.64 |
5 |
5648 |
卖出 |
| 09:35:38 |
31.61 |
85 |
5733 |
卖出 |
| 09:35:41 |
31.6 |
210 |
5943 |
卖出 |
| 09:35:44 |
31.62 |
50 |
5993 |
买入 |
| 09:35:47 |
31.6 |
126 |
6119 |
卖出 |
| 09:35:50 |
31.59 |
54 |
6173 |
卖出 |
| 09:35:53 |
31.61 |
22 |
6195 |
买入 |
| 09:35:56 |
31.6 |
13 |
6208 |
卖出 |
| 09:35:59 |
31.6 |
29 |
6237 |
买入 |
| 09:36:02 |
31.58 |
45 |
6282 |
卖出 |
| 09:36:05 |
31.59 |
17 |
6299 |
买入 |
| 09:36:08 |
31.57 |
50 |
6349 |
卖出 |
| 09:36:11 |
31.58 |
35 |
6384 |
买入 |
| 09:36:14 |
31.59 |
15 |
6399 |
买入 |
| 09:36:17 |
31.57 |
23 |
6422 |
卖出 |
| 09:36:20 |
31.58 |
5 |
6427 |
卖出 |
| 09:36:23 |
31.62 |
58 |
6485 |
买入 |
| 09:36:26 |
31.6 |
49 |
6534 |
卖出 |
| 09:36:29 |
31.6 |
5 |
6539 |
卖出 |
| 09:36:32 |
31.64 |
11 |
6550 |
买入 |
| 09:36:35 |
31.66 |
47 |
6597 |
买入 |
| 09:36:38 |
31.65 |
79 |
6676 |
卖出 |
| 09:36:41 |
31.66 |
1 |
6677 |
买入 |
| 09:36:44 |
31.74 |
205 |
6882 |
买入 |
| 09:36:47 |
31.7 |
25 |
6907 |
卖出 |
| 09:36:50 |
31.72 |
20 |
6927 |
买入 |
| 09:36:53 |
31.73 |
42 |
6969 |
买入 |
| 09:36:56 |
31.72 |
33 |
7002 |
卖出 |
| 09:36:59 |
31.73 |
28 |
7030 |
买入 |
| 09:37:02 |
31.72 |
13 |
7043 |
卖出 |
| 09:37:05 |
31.7 |
104 |
7147 |
卖出 |
| 09:37:08 |
31.7 |
31 |
7178 |
买入 |
| 09:37:11 |
31.71 |
122 |
7300 |
买入 |
| 09:37:14 |
31.74 |
44 |
7344 |
买入 |
| 09:37:17 |
31.78 |
38 |
7382 |
买入 |
| 09:37:20 |
31.78 |
4 |
7386 |
买入 |
| 09:37:23 |
31.79 |
2 |
7388 |
买入 |
| 09:37:26 |
31.78 |
25 |
7413 |
卖出 |
| 09:37:29 |
31.79 |
21 |
7434 |
买入 |
| 09:37:32 |
31.79 |
15 |
7449 |
卖出 |
| 09:37:35 |
31.82 |
5 |
7454 |
买入 |
| 09:37:38 |
31.8 |
1 |
7455 |
卖出 |
| 09:37:41 |
31.8 |
35 |
7490 |
买入 |
| 09:37:44 |
31.82 |
16 |
7506 |
买入 |
| 09:37:47 |
31.81 |
27 |
7533 |
卖出 |
| 09:37:50 |
31.8 |
26 |
7559 |
卖出 |
| 09:37:53 |
31.8 |
20 |
7579 |
卖出 |
| 09:37:56 |
31.8 |
12 |
7591 |
买入 |
| 09:37:59 |
31.75 |
10 |
7601 |
卖出 |
| 09:38:02 |
31.8 |
58 |
7659 |
买入 |
| 09:38:05 |
31.82 |
52 |
7711 |
买入 |
| 09:38:08 |
31.8 |
166 |
7877 |
卖出 |
| 09:38:11 |
31.77 |
8 |
7885 |
卖出 |
| 09:38:14 |
31.79 |
3 |
7888 |
买入 |
| 09:38:17 |
31.77 |
15 |
7903 |
卖出 |
| 09:38:20 |
31.76 |
9 |
7912 |
卖出 |
| 09:38:23 |
31.77 |
11 |
7923 |
买入 |
| 09:38:26 |
31.76 |
74 |
7997 |
卖出 |
| 09:38:29 |
31.76 |
3 |
8000 |
买入 |
| 09:38:32 |
31.8 |
427 |
8427 |
买入 |
| 09:38:35 |
31.8 |
61 |
8488 |
卖出 |
| 09:38:38 |
31.77 |
116 |
8604 |
卖出 |
| 09:38:41 |
31.81 |
20 |
8624 |
买入 |
| 09:38:44 |
31.78 |
9 |
8633 |
卖出 |
| 09:38:47 |
31.78 |
6 |
8639 |
卖出 |
| 09:38:50 |
31.77 |
19 |
8658 |
卖出 |
| 09:38:53 |
31.79 |
11 |
8669 |
买入 |
| 09:38:56 |
31.77 |
12 |
8681 |
卖出 |
| 09:38:59 |
31.78 |
17 |
8698 |
买入 |
| 09:39:02 |
31.75 |
314 |
9012 |
卖出 |
| 09:39:05 |
31.72 |
66 |
9078 |
卖出 |
| 09:39:08 |
31.74 |
124 |
9202 |
买入 |
| 09:39:11 |
31.77 |
26 |
9228 |
买入 |
| 09:39:14 |
31.79 |
3 |
9231 |
买入 |
| 09:39:17 |
31.79 |
1 |
9232 |
买入 |
| 09:39:20 |
31.78 |
1 |
9233 |
买入 |
| 09:39:23 |
31.78 |
1 |
9234 |
买入 |
| 09:39:26 |
31.78 |
7 |
9241 |
买入 |
| 09:39:29 |
31.75 |
6 |
9247 |
卖出 |
| 09:39:32 |
31.75 |
5 |
9252 |
卖出 |
| 09:39:35 |
31.74 |
27 |
9279 |
卖出 |
| 09:39:38 |
31.74 |
19 |
9298 |
卖出 |
| 09:39:44 |
31.73 |
84 |
9382 |
卖出 |
| 09:39:47 |
31.74 |
51 |
9433 |
买入 |
| 09:39:56 |
31.74 |
15 |
9448 |
卖出 |
| 09:40:02 |
31.74 |
17 |
9465 |
卖出 |
| 09:40:05 |
31.72 |
58 |
9523 |
卖出 |
| 09:40:08 |
31.7 |
110 |
9633 |
卖出 |
| 09:40:11 |
31.7 |
230 |
9863 |
卖出 |
| 09:40:14 |
31.7 |
223 |
10086 |
买入 |
| 09:40:17 |
31.71 |
1 |
10087 |
买入 |
| 09:40:20 |
31.7 |
49 |
10136 |
卖出 |
| 09:40:23 |
31.71 |
6 |
10142 |
买入 |
| 09:40:26 |
31.71 |
3 |
10145 |
买入 |
| 09:40:29 |
31.7 |
2 |
10147 |
卖出 |
| 09:40:32 |
31.7 |
76 |
10223 |
卖出 |
| 09:40:35 |
31.69 |
14 |
10237 |
卖出 |
| 09:40:38 |
31.67 |
29 |
10266 |
卖出 |
| 09:40:41 |
31.68 |
18 |
10284 |
买入 |
| 09:40:44 |
31.67 |
6 |
10290 |
卖出 |
| 09:40:47 |
31.67 |
14 |
10304 |
卖出 |
| 09:40:50 |
31.67 |
102 |
10406 |
买入 |
| 09:40:53 |
31.65 |
198 |
10604 |
卖出 |
| 09:40:56 |
31.66 |
62 |
10666 |
买入 |
| 09:40:59 |
31.64 |
43 |
10709 |
卖出 |
| 09:41:02 |
31.61 |
39 |
10748 |
卖出 |
| 09:41:05 |
31.62 |
10 |
10758 |
买入 |
| 09:41:08 |
31.61 |
21 |
10779 |
卖出 |
| 09:41:11 |
31.62 |
66 |
10845 |
买入 |
| 09:41:17 |
31.62 |
44 |
10889 |
卖出 |
| 09:41:20 |
31.61 |
38 |
10927 |
卖出 |
| 09:41:23 |
31.6 |
21 |
10948 |
卖出 |
| 09:41:26 |
31.6 |
67 |
11015 |
卖出 |
| 09:41:29 |
31.59 |
432 |
11447 |
卖出 |
| 09:41:32 |
31.57 |
156 |
11603 |
卖出 |
| 09:41:35 |
31.57 |
35 |
11638 |
卖出 |
| 09:41:38 |
31.58 |
49 |
11687 |
买入 |
| 09:41:41 |
31.57 |
4 |
11691 |
卖出 |
| 09:41:44 |
31.57 |
43 |
11734 |
卖出 |
| 09:41:47 |
31.57 |
62 |
11796 |
卖出 |
| 09:41:50 |
31.58 |
19 |
11815 |
买入 |
| 09:41:53 |
31.58 |
14 |
11829 |
买入 |
| 09:41:56 |
31.58 |
16 |
11845 |
卖出 |
| 09:41:59 |
31.58 |
28 |
11873 |
卖出 |
| 09:42:05 |
31.6 |
32 |
11905 |
买入 |
| 09:42:08 |
31.66 |
67 |
11972 |
买入 |
| 09:42:11 |
31.67 |
6 |
11978 |
买入 |