士兰微[600460]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
32.8 |
25 |
25 |
集合竞价 |
| 09:15:05 |
32.8 |
46 |
46 |
集合竞价 |
| 09:15:08 |
32.99 |
83 |
83 |
集合竞价 |
| 09:15:11 |
32.8 |
98 |
98 |
集合竞价 |
| 09:15:14 |
32.8 |
97 |
97 |
集合竞价 |
| 09:15:23 |
32.8 |
97 |
97 |
集合竞价 |
| 09:15:29 |
32.81 |
97 |
97 |
集合竞价 |
| 09:15:35 |
32.8 |
97 |
97 |
集合竞价 |
| 09:15:41 |
32.8 |
101 |
101 |
集合竞价 |
| 09:15:47 |
32.8 |
101 |
101 |
集合竞价 |
| 09:16:11 |
32.8 |
124 |
124 |
集合竞价 |
| 09:16:14 |
32.8 |
120 |
120 |
集合竞价 |
| 09:16:20 |
32.8 |
120 |
120 |
集合竞价 |
| 09:16:23 |
32.8 |
185 |
185 |
集合竞价 |
| 09:16:32 |
32.8 |
185 |
185 |
集合竞价 |
| 09:17:02 |
32.8 |
185 |
185 |
集合竞价 |
| 09:17:08 |
32.8 |
196 |
196 |
集合竞价 |
| 09:17:11 |
32.8 |
196 |
196 |
集合竞价 |
| 09:17:29 |
32.8 |
131 |
131 |
集合竞价 |
| 09:17:35 |
32.8 |
131 |
131 |
集合竞价 |
| 09:17:41 |
32.8 |
131 |
131 |
集合竞价 |
| 09:17:44 |
32.8 |
120 |
120 |
集合竞价 |
| 09:17:50 |
32.8 |
120 |
120 |
集合竞价 |
| 09:17:56 |
32.8 |
120 |
120 |
集合竞价 |
| 09:18:02 |
32.8 |
120 |
120 |
集合竞价 |
| 09:18:05 |
32.8 |
120 |
120 |
集合竞价 |
| 09:18:08 |
32.8 |
120 |
120 |
集合竞价 |
| 09:18:17 |
32.8 |
120 |
120 |
集合竞价 |
| 09:18:26 |
32.8 |
120 |
120 |
集合竞价 |
| 09:18:38 |
32.8 |
120 |
120 |
集合竞价 |
| 09:18:44 |
32.8 |
121 |
121 |
集合竞价 |
| 09:18:56 |
32.8 |
121 |
121 |
集合竞价 |
| 09:18:59 |
32.8 |
123 |
123 |
集合竞价 |
| 09:19:02 |
32.8 |
123 |
123 |
集合竞价 |
| 09:19:05 |
32.8 |
123 |
123 |
集合竞价 |
| 09:19:11 |
32.8 |
123 |
123 |
集合竞价 |
| 09:19:14 |
32.8 |
123 |
123 |
集合竞价 |
| 09:19:20 |
32.8 |
123 |
123 |
集合竞价 |
| 09:19:29 |
32.8 |
125 |
125 |
集合竞价 |
| 09:19:35 |
32.8 |
125 |
125 |
集合竞价 |
| 09:19:41 |
32.8 |
170 |
170 |
集合竞价 |
| 09:19:47 |
32.8 |
170 |
170 |
集合竞价 |
| 09:19:53 |
32.8 |
170 |
170 |
集合竞价 |
| 09:20:02 |
32.8 |
170 |
170 |
集合竞价 |
| 09:20:05 |
32.8 |
170 |
170 |
集合竞价 |
| 09:20:17 |
32.8 |
200 |
200 |
集合竞价 |
| 09:20:23 |
32.8 |
200 |
200 |
集合竞价 |
| 09:20:47 |
32.8 |
200 |
200 |
集合竞价 |
| 09:21:02 |
32.8 |
200 |
200 |
集合竞价 |
| 09:21:08 |
32.8 |
209 |
209 |
集合竞价 |
| 09:21:14 |
32.8 |
209 |
209 |
集合竞价 |
| 09:21:17 |
32.8 |
210 |
210 |
集合竞价 |
| 09:21:20 |
32.8 |
210 |
210 |
集合竞价 |
| 09:21:32 |
32.8 |
210 |
210 |
集合竞价 |
| 09:21:35 |
32.8 |
210 |
210 |
集合竞价 |
| 09:21:44 |
32.8 |
213 |
213 |
集合竞价 |
| 09:21:53 |
32.8 |
213 |
213 |
集合竞价 |
| 09:21:56 |
32.8 |
214 |
214 |
集合竞价 |
| 09:21:59 |
32.8 |
265 |
265 |
集合竞价 |
| 09:22:11 |
32.8 |
277 |
277 |
集合竞价 |
| 09:22:17 |
32.8 |
311 |
311 |
集合竞价 |
| 09:22:20 |
32.8 |
311 |
311 |
集合竞价 |
| 09:22:26 |
32.8 |
334 |
334 |
集合竞价 |
| 09:22:29 |
32.8 |
335 |
335 |
集合竞价 |
| 09:22:35 |
32.8 |
337 |
337 |
集合竞价 |
| 09:22:44 |
32.8 |
337 |
337 |
集合竞价 |
| 09:22:50 |
32.8 |
353 |
353 |
集合竞价 |
| 09:22:59 |
32.8 |
353 |
353 |
集合竞价 |
| 09:23:02 |
32.8 |
353 |
353 |
集合竞价 |
| 09:23:05 |
32.8 |
359 |
359 |
集合竞价 |
| 09:23:08 |
32.8 |
361 |
361 |
集合竞价 |
| 09:23:11 |
32.8 |
363 |
363 |
集合竞价 |
| 09:23:14 |
32.8 |
365 |
365 |
集合竞价 |
| 09:23:17 |
32.8 |
371 |
371 |
集合竞价 |
| 09:23:20 |
32.8 |
371 |
371 |
集合竞价 |
| 09:23:23 |
32.8 |
371 |
371 |
集合竞价 |
| 09:23:26 |
32.8 |
376 |
376 |
集合竞价 |
| 09:23:29 |
32.8 |
376 |
376 |
集合竞价 |
| 09:23:41 |
32.8 |
376 |
376 |
集合竞价 |
| 09:23:47 |
32.8 |
376 |
376 |
集合竞价 |
| 09:23:53 |
32.8 |
378 |
378 |
集合竞价 |
| 09:23:56 |
32.8 |
396 |
396 |
集合竞价 |
| 09:23:59 |
32.8 |
398 |
398 |
集合竞价 |
| 09:24:02 |
32.79 |
401 |
401 |
集合竞价 |
| 09:24:05 |
32.8 |
421 |
421 |
集合竞价 |
| 09:24:08 |
32.79 |
422 |
422 |
集合竞价 |
| 09:24:11 |
32.78 |
424 |
424 |
集合竞价 |
| 09:24:14 |
32.78 |
425 |
425 |
集合竞价 |
| 09:24:17 |
32.78 |
425 |
425 |
集合竞价 |
| 09:24:20 |
32.78 |
425 |
425 |
集合竞价 |
| 09:24:23 |
32.78 |
430 |
430 |
集合竞价 |
| 09:24:26 |
32.78 |
430 |
430 |
集合竞价 |
| 09:24:29 |
32.76 |
432 |
432 |
集合竞价 |
| 09:24:32 |
32.78 |
442 |
442 |
集合竞价 |
| 09:24:35 |
32.78 |
443 |
443 |
集合竞价 |
| 09:24:38 |
32.76 |
447 |
447 |
集合竞价 |
| 09:24:41 |
32.75 |
452 |
452 |
集合竞价 |
| 09:24:44 |
32.75 |
452 |
452 |
集合竞价 |
| 09:24:47 |
32.75 |
452 |
452 |
集合竞价 |
| 09:24:50 |
32.75 |
474 |
474 |
集合竞价 |
| 09:24:53 |
32.75 |
486 |
486 |
集合竞价 |
| 09:24:56 |
32.75 |
505 |
505 |
集合竞价 |
| 09:24:59 |
32.7 |
560 |
560 |
集合竞价 |
| 09:25:02 |
32.6 |
655 |
1215 |
卖出 |
| 09:30:02 |
32.63 |
100 |
1315 |
买入 |
| 09:30:05 |
32.61 |
461 |
1776 |
卖出 |
| 09:30:08 |
32.6 |
758 |
2534 |
卖出 |
| 09:30:11 |
32.65 |
320 |
2854 |
买入 |
| 09:30:14 |
32.6 |
315 |
3169 |
卖出 |
| 09:30:17 |
32.59 |
806 |
3975 |
卖出 |
| 09:30:20 |
32.56 |
236 |
4211 |
卖出 |
| 09:30:23 |
32.59 |
378 |
4589 |
买入 |
| 09:30:26 |
32.61 |
277 |
4866 |
买入 |
| 09:30:29 |
32.48 |
221 |
5087 |
卖出 |
| 09:30:32 |
32.5 |
471 |
5558 |
买入 |
| 09:30:35 |
32.63 |
166 |
5724 |
买入 |
| 09:30:38 |
32.5 |
99 |
5823 |
卖出 |
| 09:30:41 |
32.54 |
103 |
5926 |
买入 |
| 09:30:44 |
32.55 |
240 |
6166 |
买入 |
| 09:30:47 |
32.6 |
149 |
6315 |
买入 |
| 09:30:50 |
32.63 |
190 |
6505 |
买入 |
| 09:30:53 |
32.63 |
29 |
6534 |
买入 |
| 09:30:56 |
32.68 |
9 |
6543 |
买入 |
| 09:30:59 |
32.73 |
26 |
6569 |
买入 |
| 09:31:02 |
32.75 |
80 |
6649 |
买入 |
| 09:31:05 |
32.73 |
157 |
6806 |
卖出 |
| 09:31:08 |
32.76 |
142 |
6948 |
买入 |
| 09:31:11 |
32.77 |
75 |
7023 |
买入 |
| 09:31:14 |
32.76 |
228 |
7251 |
卖出 |
| 09:31:17 |
32.73 |
150 |
7401 |
卖出 |
| 09:31:20 |
32.76 |
116 |
7517 |
卖出 |
| 09:31:23 |
32.78 |
84 |
7601 |
买入 |
| 09:31:26 |
32.78 |
26 |
7627 |
买入 |
| 09:31:29 |
32.78 |
38 |
7665 |
买入 |
| 09:31:32 |
32.76 |
399 |
8064 |
卖出 |
| 09:31:35 |
32.74 |
65 |
8129 |
卖出 |
| 09:31:38 |
32.76 |
130 |
8259 |
买入 |
| 09:31:41 |
32.75 |
86 |
8345 |
卖出 |
| 09:31:44 |
32.75 |
50 |
8395 |
买入 |
| 09:31:47 |
32.73 |
232 |
8627 |
卖出 |
| 09:31:50 |
32.74 |
298 |
8925 |
买入 |
| 09:31:53 |
32.75 |
67 |
8992 |
买入 |
| 09:31:56 |
32.76 |
226 |
9218 |
卖出 |
| 09:31:59 |
32.82 |
61 |
9279 |
买入 |
| 09:32:02 |
32.84 |
1 |
9280 |
买入 |
| 09:32:05 |
32.8 |
42 |
9322 |
卖出 |
| 09:32:08 |
32.85 |
44 |
9366 |
买入 |
| 09:32:11 |
32.86 |
37 |
9403 |
买入 |
| 09:32:14 |
32.85 |
91 |
9494 |
卖出 |
| 09:32:17 |
32.85 |
58 |
9552 |
买入 |
| 09:32:20 |
32.85 |
119 |
9671 |
买入 |
| 09:32:23 |
32.85 |
104 |
9775 |
买入 |
| 09:32:26 |
32.85 |
110 |
9885 |
买入 |
| 09:32:29 |
32.85 |
79 |
9964 |
买入 |
| 09:32:32 |
32.82 |
62 |
10026 |
卖出 |
| 09:32:35 |
32.85 |
138 |
10164 |
买入 |
| 09:32:38 |
32.81 |
119 |
10283 |
卖出 |
| 09:32:41 |
32.81 |
52 |
10335 |
买入 |
| 09:32:44 |
32.8 |
238 |
10573 |
卖出 |
| 09:32:47 |
32.81 |
258 |
10831 |
买入 |
| 09:32:50 |
32.79 |
27 |
10858 |
卖出 |
| 09:32:53 |
32.75 |
23 |
10881 |
卖出 |
| 09:32:56 |
32.79 |
85 |
10966 |
买入 |
| 09:32:59 |
32.75 |
108 |
11074 |
卖出 |
| 09:33:02 |
32.76 |
116 |
11190 |
买入 |
| 09:33:05 |
32.78 |
227 |
11417 |
买入 |
| 09:33:08 |
32.82 |
240 |
11657 |
买入 |
| 09:33:11 |
32.78 |
24 |
11681 |
卖出 |
| 09:33:14 |
32.84 |
42 |
11723 |
买入 |
| 09:33:17 |
32.84 |
115 |
11838 |
买入 |
| 09:33:20 |
32.84 |
50 |
11888 |
卖出 |
| 09:33:23 |
32.85 |
44 |
11932 |
买入 |
| 09:33:26 |
32.85 |
27 |
11959 |
卖出 |
| 09:33:29 |
32.86 |
244 |
12203 |
买入 |
| 09:33:32 |
32.85 |
93 |
12296 |
卖出 |
| 09:33:35 |
32.85 |
93 |
12389 |
买入 |
| 09:33:38 |
32.85 |
101 |
12490 |
买入 |
| 09:33:41 |
32.84 |
81 |
12571 |
卖出 |
| 09:33:44 |
32.85 |
131 |
12702 |
买入 |
| 09:33:47 |
32.85 |
204 |
12906 |
卖出 |
| 09:33:50 |
32.86 |
106 |
13012 |
买入 |
| 09:33:53 |
32.86 |
76 |
13088 |
买入 |
| 09:33:56 |
32.85 |
123 |
13211 |
卖出 |
| 09:33:59 |
32.84 |
46 |
13257 |
卖出 |
| 09:34:02 |
32.85 |
11 |
13268 |
买入 |
| 09:34:05 |
32.85 |
184 |
13452 |
买入 |
| 09:34:08 |
32.85 |
62 |
13514 |
买入 |
| 09:34:11 |
32.85 |
71 |
13585 |
买入 |
| 09:34:14 |
32.83 |
27 |
13612 |
卖出 |
| 09:34:17 |
32.84 |
65 |
13677 |
买入 |
| 09:34:20 |
32.83 |
41 |
13718 |
买入 |
| 09:34:23 |
32.83 |
54 |
13772 |
卖出 |
| 09:34:26 |
32.84 |
91 |
13863 |
买入 |
| 09:34:29 |
32.84 |
105 |
13968 |
买入 |
| 09:34:32 |
32.83 |
133 |
14101 |
卖出 |
| 09:34:35 |
32.84 |
99 |
14200 |
买入 |
| 09:34:38 |
32.79 |
327 |
14527 |
卖出 |
| 09:34:41 |
32.77 |
19 |
14546 |
卖出 |
| 09:34:44 |
32.77 |
115 |
14661 |
卖出 |
| 09:34:47 |
32.76 |
64 |
14725 |
卖出 |
| 09:34:50 |
32.77 |
88 |
14813 |
买入 |
| 09:34:53 |
32.76 |
120 |
14933 |
卖出 |
| 09:34:56 |
32.75 |
58 |
14991 |
卖出 |
| 09:34:59 |
32.75 |
127 |
15118 |
卖出 |
| 09:35:02 |
32.76 |
66 |
15184 |
买入 |
| 09:35:05 |
32.76 |
76 |
15260 |
买入 |
| 09:35:08 |
32.78 |
141 |
15401 |
买入 |
| 09:35:11 |
32.79 |
62 |
15463 |
买入 |
| 09:35:14 |
32.83 |
115 |
15578 |
买入 |
| 09:35:17 |
32.85 |
55 |
15633 |
买入 |
| 09:35:20 |
32.85 |
9 |
15642 |
买入 |
| 09:35:23 |
32.85 |
70 |
15712 |
买入 |
| 09:35:26 |
32.84 |
59 |
15771 |
卖出 |
| 09:35:29 |
32.85 |
48 |
15819 |
买入 |
| 09:35:32 |
32.85 |
13 |
15832 |
买入 |
| 09:35:35 |
32.84 |
69 |
15901 |
卖出 |
| 09:35:38 |
32.86 |
120 |
16021 |
买入 |
| 09:35:41 |
32.86 |
132 |
16153 |
买入 |
| 09:35:44 |
32.86 |
97 |
16250 |
买入 |
| 09:35:47 |
32.85 |
49 |
16299 |
卖出 |
| 09:35:50 |
32.86 |
24 |
16323 |
买入 |
| 09:35:53 |
32.88 |
77 |
16400 |
买入 |
| 09:35:56 |
32.88 |
3 |
16403 |
卖出 |
| 09:35:59 |
32.9 |
177 |
16580 |
买入 |
| 09:36:02 |
32.92 |
44 |
16624 |
买入 |
| 09:36:05 |
32.95 |
26 |
16650 |
买入 |
| 09:36:08 |
32.9 |
173 |
16823 |
卖出 |
| 09:36:11 |
32.9 |
191 |
17014 |
卖出 |
| 09:36:14 |
32.92 |
98 |
17112 |
买入 |
| 09:36:17 |
32.93 |
58 |
17170 |
买入 |
| 09:36:20 |
32.93 |
23 |
17193 |
卖出 |
| 09:36:23 |
32.92 |
140 |
17333 |
卖出 |
| 09:36:26 |
32.92 |
107 |
17440 |
买入 |
| 09:36:29 |
32.92 |
142 |
17582 |
买入 |
| 09:36:32 |
32.95 |
35 |
17617 |
买入 |
| 09:36:35 |
32.93 |
31 |
17648 |
卖出 |
| 09:36:38 |
32.94 |
28 |
17676 |
买入 |
| 09:36:41 |
32.96 |
55 |
17731 |
买入 |
| 09:36:44 |
32.96 |
71 |
17802 |
买入 |
| 09:36:47 |
32.97 |
80 |
17882 |
买入 |
| 09:36:50 |
32.96 |
39 |
17921 |
卖出 |
| 09:36:53 |
33 |
603 |
18524 |
买入 |
| 09:36:56 |
33.03 |
339 |
18863 |
买入 |
| 09:36:59 |
33.03 |
295 |
19158 |
卖出 |
| 09:37:02 |
33.04 |
189 |
19347 |
买入 |
| 09:37:05 |
33.03 |
49 |
19396 |
卖出 |
| 09:37:08 |
33.04 |
88 |
19484 |
买入 |
| 09:37:11 |
33.02 |
164 |
19648 |
卖出 |
| 09:37:14 |
33 |
37 |
19685 |
卖出 |
| 09:37:17 |
32.97 |
97 |
19782 |
卖出 |
| 09:37:20 |
33 |
331 |
20113 |
买入 |
| 09:37:23 |
32.96 |
43 |
20156 |
卖出 |
| 09:37:26 |
33.03 |
94 |
20250 |
买入 |
| 09:37:29 |
33.03 |
89 |
20339 |
买入 |
| 09:37:32 |
32.99 |
97 |
20436 |
卖出 |
| 09:37:35 |
33.02 |
112 |
20548 |
买入 |
| 09:37:38 |
33.02 |
112 |
20660 |
买入 |
| 09:37:41 |
33.03 |
120 |
20780 |
买入 |
| 09:37:44 |
33.02 |
162 |
20942 |
卖出 |
| 09:37:47 |
33.03 |
83 |
21025 |
买入 |
| 09:37:50 |
33.01 |
36 |
21061 |
卖出 |
| 09:37:53 |
33.01 |
135 |
21196 |
卖出 |
| 09:37:56 |
33.01 |
48 |
21244 |
卖出 |
| 09:37:59 |
33.01 |
55 |
21299 |
买入 |
| 09:38:02 |
33 |
66 |
21365 |
卖出 |
| 09:38:05 |
33.01 |
77 |
21442 |
买入 |
| 09:38:08 |
33 |
49 |
21491 |
买入 |
| 09:38:11 |
32.99 |
127 |
21618 |
卖出 |
| 09:38:14 |
32.98 |
91 |
21709 |
卖出 |
| 09:38:17 |
32.97 |
84 |
21793 |
卖出 |
| 09:38:20 |
32.97 |
40 |
21833 |
卖出 |
| 09:38:23 |
32.96 |
165 |
21998 |
卖出 |
| 09:38:26 |
32.95 |
76 |
22074 |
卖出 |
| 09:38:29 |
32.94 |
35 |
22109 |
卖出 |
| 09:38:32 |
32.95 |
15 |
22124 |
买入 |
| 09:38:35 |
32.95 |
23 |
22147 |
买入 |
| 09:38:38 |
32.94 |
127 |
22274 |
卖出 |
| 09:38:41 |
32.94 |
78 |
22352 |
卖出 |
| 09:38:44 |
32.95 |
104 |
22456 |
买入 |
| 09:38:47 |
32.96 |
62 |
22518 |
买入 |
| 09:38:50 |
32.98 |
44 |
22562 |
买入 |
| 09:38:53 |
32.96 |
40 |
22602 |
卖出 |
| 09:38:56 |
32.98 |
47 |
22649 |
买入 |
| 09:38:59 |
32.98 |
20 |
22669 |
买入 |
| 09:39:02 |
32.97 |
16 |
22685 |
卖出 |
| 09:39:05 |
32.96 |
125 |
22810 |
卖出 |
| 09:39:08 |
32.96 |
264 |
23074 |
买入 |
| 09:39:11 |
32.96 |
59 |
23133 |
卖出 |
| 09:39:14 |
32.96 |
34 |
23167 |
卖出 |
| 09:39:17 |
32.97 |
69 |
23236 |
买入 |
| 09:39:20 |
32.98 |
72 |
23308 |
买入 |
| 09:39:23 |
32.98 |
295 |
23603 |
买入 |
| 09:39:26 |
33.03 |
121 |
23724 |
买入 |
| 09:39:29 |
33.04 |
212 |
23936 |
买入 |
| 09:39:32 |
33.03 |
67 |
24003 |
卖出 |
| 09:39:35 |
33.04 |
53 |
24056 |
买入 |
| 09:39:38 |
33.05 |
19 |
24075 |
买入 |
| 09:39:41 |
33.04 |
47 |
24122 |
卖出 |
| 09:39:44 |
33.05 |
96 |
24218 |
买入 |
| 09:39:47 |
33.07 |
64 |
24282 |
买入 |