士兰微[600460]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
40.08 |
53 |
53 |
集合竞价 |
| 09:15:04 |
40.55 |
114 |
114 |
集合竞价 |
| 09:15:07 |
40.75 |
234 |
234 |
集合竞价 |
| 09:15:10 |
40.75 |
248 |
248 |
集合竞价 |
| 09:15:13 |
40.91 |
177 |
177 |
集合竞价 |
| 09:15:16 |
40.98 |
180 |
180 |
集合竞价 |
| 09:15:19 |
40.98 |
180 |
180 |
集合竞价 |
| 09:15:25 |
41 |
182 |
182 |
集合竞价 |
| 09:15:28 |
41 |
187 |
187 |
集合竞价 |
| 09:15:31 |
40.98 |
187 |
187 |
集合竞价 |
| 09:15:37 |
41 |
189 |
189 |
集合竞价 |
| 09:15:43 |
41 |
192 |
192 |
集合竞价 |
| 09:15:46 |
41 |
192 |
192 |
集合竞价 |
| 09:15:49 |
41 |
192 |
192 |
集合竞价 |
| 09:15:52 |
40.98 |
192 |
192 |
集合竞价 |
| 09:16:01 |
40.98 |
194 |
194 |
集合竞价 |
| 09:16:07 |
40.98 |
195 |
195 |
集合竞价 |
| 09:16:10 |
40.91 |
212 |
212 |
集合竞价 |
| 09:16:16 |
40.88 |
216 |
216 |
集合竞价 |
| 09:16:19 |
40.88 |
216 |
216 |
集合竞价 |
| 09:16:22 |
40.87 |
216 |
216 |
集合竞价 |
| 09:16:25 |
40.87 |
216 |
216 |
集合竞价 |
| 09:16:28 |
40.85 |
217 |
217 |
集合竞价 |
| 09:16:31 |
40.86 |
226 |
226 |
集合竞价 |
| 09:16:34 |
40.85 |
230 |
230 |
集合竞价 |
| 09:16:37 |
40.85 |
230 |
230 |
集合竞价 |
| 09:16:40 |
40.85 |
234 |
234 |
集合竞价 |
| 09:16:43 |
40.85 |
234 |
234 |
集合竞价 |
| 09:16:46 |
40.85 |
234 |
234 |
集合竞价 |
| 09:16:49 |
40.85 |
243 |
243 |
集合竞价 |
| 09:16:52 |
40.85 |
259 |
259 |
集合竞价 |
| 09:16:55 |
40.85 |
265 |
265 |
集合竞价 |
| 09:17:01 |
40.85 |
273 |
273 |
集合竞价 |
| 09:17:04 |
40.85 |
276 |
276 |
集合竞价 |
| 09:17:07 |
40.85 |
286 |
286 |
集合竞价 |
| 09:17:10 |
40.85 |
286 |
286 |
集合竞价 |
| 09:17:13 |
40.85 |
289 |
289 |
集合竞价 |
| 09:17:16 |
40.85 |
287 |
287 |
集合竞价 |
| 09:17:19 |
40.85 |
336 |
336 |
集合竞价 |
| 09:17:22 |
40.85 |
337 |
337 |
集合竞价 |
| 09:17:28 |
40.85 |
339 |
339 |
集合竞价 |
| 09:17:31 |
40.85 |
363 |
363 |
集合竞价 |
| 09:17:34 |
40.85 |
391 |
391 |
集合竞价 |
| 09:17:37 |
40.85 |
399 |
399 |
集合竞价 |
| 09:17:40 |
40.85 |
399 |
399 |
集合竞价 |
| 09:17:43 |
40.85 |
399 |
399 |
集合竞价 |
| 09:17:46 |
40.85 |
404 |
404 |
集合竞价 |
| 09:17:49 |
39.8 |
1187 |
1187 |
集合竞价 |
| 09:17:52 |
39.86 |
1198 |
1198 |
集合竞价 |
| 09:17:55 |
39.88 |
1198 |
1198 |
集合竞价 |
| 09:17:58 |
39.88 |
1198 |
1198 |
集合竞价 |
| 09:18:01 |
40.85 |
461 |
461 |
集合竞价 |
| 09:18:04 |
40.85 |
472 |
472 |
集合竞价 |
| 09:18:07 |
40.85 |
472 |
472 |
集合竞价 |
| 09:18:10 |
40.85 |
467 |
467 |
集合竞价 |
| 09:18:13 |
40.85 |
469 |
469 |
集合竞价 |
| 09:18:16 |
40.85 |
469 |
469 |
集合竞价 |
| 09:18:22 |
40.85 |
470 |
470 |
集合竞价 |
| 09:18:25 |
40.85 |
469 |
469 |
集合竞价 |
| 09:18:28 |
40.85 |
469 |
469 |
集合竞价 |
| 09:18:31 |
40.85 |
472 |
472 |
集合竞价 |
| 09:18:34 |
40.85 |
472 |
472 |
集合竞价 |
| 09:18:40 |
40.85 |
473 |
473 |
集合竞价 |
| 09:18:46 |
40.85 |
496 |
496 |
集合竞价 |
| 09:18:49 |
40.85 |
496 |
496 |
集合竞价 |
| 09:18:52 |
40.85 |
500 |
500 |
集合竞价 |
| 09:18:55 |
40.85 |
500 |
500 |
集合竞价 |
| 09:18:58 |
40.85 |
500 |
500 |
集合竞价 |
| 09:19:01 |
40.85 |
506 |
506 |
集合竞价 |
| 09:19:04 |
40.85 |
506 |
506 |
集合竞价 |
| 09:19:07 |
40.85 |
511 |
511 |
集合竞价 |
| 09:19:10 |
40.83 |
527 |
527 |
集合竞价 |
| 09:19:13 |
40.82 |
534 |
534 |
集合竞价 |
| 09:19:16 |
40.82 |
539 |
539 |
集合竞价 |
| 09:19:19 |
40.82 |
538 |
538 |
集合竞价 |
| 09:19:22 |
40.82 |
542 |
542 |
集合竞价 |
| 09:19:25 |
40.82 |
543 |
543 |
集合竞价 |
| 09:19:31 |
40.82 |
543 |
543 |
集合竞价 |
| 09:19:34 |
40.82 |
554 |
554 |
集合竞价 |
| 09:19:37 |
40.82 |
555 |
555 |
集合竞价 |
| 09:19:40 |
40.82 |
558 |
558 |
集合竞价 |
| 09:19:43 |
40.82 |
563 |
563 |
集合竞价 |
| 09:19:46 |
40.82 |
571 |
571 |
集合竞价 |
| 09:19:49 |
40.82 |
571 |
571 |
集合竞价 |
| 09:19:52 |
40.82 |
572 |
572 |
集合竞价 |
| 09:19:55 |
40.82 |
595 |
595 |
集合竞价 |
| 09:19:58 |
40.82 |
595 |
595 |
集合竞价 |
| 09:20:01 |
40.82 |
604 |
604 |
集合竞价 |
| 09:20:04 |
40.82 |
605 |
605 |
集合竞价 |
| 09:20:07 |
40.82 |
628 |
628 |
集合竞价 |
| 09:20:10 |
40.81 |
633 |
633 |
集合竞价 |
| 09:20:13 |
40.81 |
635 |
635 |
集合竞价 |
| 09:20:16 |
40.82 |
648 |
648 |
集合竞价 |
| 09:20:19 |
40.81 |
651 |
651 |
集合竞价 |
| 09:20:22 |
40.82 |
663 |
663 |
集合竞价 |
| 09:20:25 |
40.82 |
664 |
664 |
集合竞价 |
| 09:20:31 |
40.82 |
671 |
671 |
集合竞价 |
| 09:20:34 |
40.82 |
673 |
673 |
集合竞价 |
| 09:20:37 |
40.82 |
676 |
676 |
集合竞价 |
| 09:20:40 |
40.82 |
682 |
682 |
集合竞价 |
| 09:20:43 |
40.81 |
693 |
693 |
集合竞价 |
| 09:20:46 |
40.81 |
699 |
699 |
集合竞价 |
| 09:20:49 |
40.81 |
702 |
702 |
集合竞价 |
| 09:20:52 |
40.81 |
705 |
705 |
集合竞价 |
| 09:20:55 |
40.8 |
732 |
732 |
集合竞价 |
| 09:20:58 |
40.8 |
732 |
732 |
集合竞价 |
| 09:21:01 |
40.8 |
735 |
735 |
集合竞价 |
| 09:21:04 |
40.8 |
751 |
751 |
集合竞价 |
| 09:21:07 |
40.8 |
762 |
762 |
集合竞价 |
| 09:21:10 |
40.8 |
772 |
772 |
集合竞价 |
| 09:21:13 |
40.8 |
772 |
772 |
集合竞价 |
| 09:21:16 |
40.79 |
794 |
794 |
集合竞价 |
| 09:21:19 |
40.79 |
800 |
800 |
集合竞价 |
| 09:21:22 |
40.76 |
802 |
802 |
集合竞价 |
| 09:21:25 |
40.79 |
814 |
814 |
集合竞价 |
| 09:21:28 |
40.79 |
817 |
817 |
集合竞价 |
| 09:21:31 |
40.79 |
823 |
823 |
集合竞价 |
| 09:21:34 |
40.7 |
921 |
921 |
集合竞价 |
| 09:21:37 |
40.7 |
940 |
940 |
集合竞价 |
| 09:21:40 |
40.68 |
945 |
945 |
集合竞价 |
| 09:21:43 |
40.68 |
946 |
946 |
集合竞价 |
| 09:21:46 |
40.68 |
947 |
947 |
集合竞价 |
| 09:21:49 |
40.68 |
953 |
953 |
集合竞价 |
| 09:21:52 |
40.68 |
958 |
958 |
集合竞价 |
| 09:21:55 |
40.68 |
963 |
963 |
集合竞价 |
| 09:21:58 |
40.65 |
978 |
978 |
集合竞价 |
| 09:22:01 |
40.65 |
978 |
978 |
集合竞价 |
| 09:22:04 |
40.65 |
996 |
996 |
集合竞价 |
| 09:22:10 |
40.65 |
1001 |
1001 |
集合竞价 |
| 09:22:13 |
40.65 |
1023 |
1023 |
集合竞价 |
| 09:22:16 |
40.65 |
1032 |
1032 |
集合竞价 |
| 09:22:19 |
40.65 |
1040 |
1040 |
集合竞价 |
| 09:22:22 |
40.65 |
1054 |
1054 |
集合竞价 |
| 09:22:25 |
40.65 |
1071 |
1071 |
集合竞价 |
| 09:22:28 |
40.65 |
1078 |
1078 |
集合竞价 |
| 09:22:31 |
40.65 |
1129 |
1129 |
集合竞价 |
| 09:22:34 |
40.65 |
1133 |
1133 |
集合竞价 |
| 09:22:37 |
40.65 |
1138 |
1138 |
集合竞价 |
| 09:22:40 |
40.65 |
1141 |
1141 |
集合竞价 |
| 09:22:43 |
40.65 |
1148 |
1148 |
集合竞价 |
| 09:22:46 |
40.65 |
1165 |
1165 |
集合竞价 |
| 09:22:49 |
40.65 |
1174 |
1174 |
集合竞价 |
| 09:22:52 |
40.65 |
1182 |
1182 |
集合竞价 |
| 09:22:55 |
40.65 |
1186 |
1186 |
集合竞价 |
| 09:22:58 |
40.65 |
1192 |
1192 |
集合竞价 |
| 09:23:01 |
40.65 |
1202 |
1202 |
集合竞价 |
| 09:23:04 |
40.65 |
1206 |
1206 |
集合竞价 |
| 09:23:07 |
40.65 |
1208 |
1208 |
集合竞价 |
| 09:23:10 |
40.65 |
1223 |
1223 |
集合竞价 |
| 09:23:13 |
40.65 |
1229 |
1229 |
集合竞价 |
| 09:23:16 |
40.65 |
1234 |
1234 |
集合竞价 |
| 09:23:19 |
40.65 |
1234 |
1234 |
集合竞价 |
| 09:23:22 |
40.65 |
1240 |
1240 |
集合竞价 |
| 09:23:25 |
40.63 |
1264 |
1264 |
集合竞价 |
| 09:23:28 |
40.62 |
1269 |
1269 |
集合竞价 |
| 09:23:31 |
40.61 |
1270 |
1270 |
集合竞价 |
| 09:23:34 |
40.61 |
1273 |
1273 |
集合竞价 |
| 09:23:37 |
40.61 |
1279 |
1279 |
集合竞价 |
| 09:23:40 |
40.6 |
1291 |
1291 |
集合竞价 |
| 09:23:43 |
40.6 |
1305 |
1305 |
集合竞价 |
| 09:23:46 |
40.6 |
1307 |
1307 |
集合竞价 |
| 09:23:49 |
40.6 |
1321 |
1321 |
集合竞价 |
| 09:23:52 |
40.56 |
1334 |
1334 |
集合竞价 |
| 09:23:55 |
40.58 |
1368 |
1368 |
集合竞价 |
| 09:23:58 |
40.58 |
1376 |
1376 |
集合竞价 |
| 09:24:01 |
40.58 |
1382 |
1382 |
集合竞价 |
| 09:24:04 |
40.58 |
1405 |
1405 |
集合竞价 |
| 09:24:07 |
40.58 |
1420 |
1420 |
集合竞价 |
| 09:24:10 |
40.58 |
1438 |
1438 |
集合竞价 |
| 09:24:13 |
40.56 |
1483 |
1483 |
集合竞价 |
| 09:24:16 |
40.56 |
1540 |
1540 |
集合竞价 |
| 09:24:19 |
40.56 |
1590 |
1590 |
集合竞价 |
| 09:24:22 |
40.56 |
1600 |
1600 |
集合竞价 |
| 09:24:25 |
40.56 |
1625 |
1625 |
集合竞价 |
| 09:24:28 |
40.56 |
1685 |
1685 |
集合竞价 |
| 09:24:31 |
40.56 |
1706 |
1706 |
集合竞价 |
| 09:24:34 |
40.56 |
1719 |
1719 |
集合竞价 |
| 09:24:37 |
40.56 |
1750 |
1750 |
集合竞价 |
| 09:24:40 |
40.55 |
1794 |
1794 |
集合竞价 |
| 09:24:43 |
40.55 |
1830 |
1830 |
集合竞价 |
| 09:24:46 |
40.56 |
1858 |
1858 |
集合竞价 |
| 09:24:49 |
40.54 |
1956 |
1956 |
集合竞价 |
| 09:24:52 |
40.54 |
1960 |
1960 |
集合竞价 |
| 09:24:55 |
40.54 |
2050 |
2050 |
集合竞价 |
| 09:24:58 |
40.54 |
2085 |
2085 |
集合竞价 |
| 09:25:01 |
40.53 |
2155 |
4240 |
卖出 |
| 09:30:01 |
40.4 |
549 |
4789 |
卖出 |
| 09:30:04 |
40.54 |
1278 |
6067 |
买入 |
| 09:30:07 |
40.5 |
800 |
6867 |
卖出 |
| 09:30:10 |
40.43 |
573 |
7440 |
卖出 |
| 09:30:13 |
40.4 |
648 |
8088 |
卖出 |
| 09:30:16 |
40.39 |
962 |
9050 |
卖出 |
| 09:30:19 |
40.28 |
714 |
9764 |
卖出 |
| 09:30:22 |
40.28 |
578 |
10342 |
买入 |
| 09:30:25 |
40.27 |
673 |
11015 |
卖出 |
| 09:30:28 |
40.27 |
464 |
11479 |
买入 |
| 09:30:31 |
40.17 |
656 |
12135 |
卖出 |
| 09:30:34 |
40.23 |
173 |
12308 |
买入 |
| 09:30:37 |
40.15 |
591 |
12899 |
卖出 |
| 09:30:40 |
40.17 |
439 |
13338 |
买入 |
| 09:30:43 |
40.15 |
613 |
13951 |
卖出 |
| 09:30:46 |
40.11 |
261 |
14212 |
卖出 |
| 09:30:49 |
40.2 |
659 |
14871 |
买入 |
| 09:30:52 |
40.21 |
455 |
15326 |
买入 |
| 09:30:55 |
40.2 |
269 |
15595 |
卖出 |
| 09:30:58 |
40.21 |
213 |
15808 |
卖出 |
| 09:31:01 |
40.21 |
400 |
16208 |
卖出 |
| 09:31:04 |
40.25 |
413 |
16621 |
买入 |
| 09:31:07 |
40.23 |
330 |
16951 |
卖出 |
| 09:31:10 |
40.3 |
190 |
17141 |
买入 |
| 09:31:13 |
40.34 |
374 |
17515 |
买入 |
| 09:31:16 |
40.34 |
244 |
17759 |
卖出 |
| 09:31:19 |
40.39 |
135 |
17894 |
买入 |
| 09:31:22 |
40.45 |
304 |
18198 |
买入 |
| 09:31:25 |
40.47 |
102 |
18300 |
买入 |
| 09:31:28 |
40.5 |
313 |
18613 |
买入 |
| 09:31:31 |
40.5 |
212 |
18825 |
买入 |
| 09:31:34 |
40.5 |
467 |
19292 |
买入 |
| 09:31:37 |
40.51 |
528 |
19820 |
买入 |
| 09:31:40 |
40.52 |
561 |
20381 |
买入 |
| 09:31:43 |
40.53 |
985 |
21366 |
买入 |
| 09:31:46 |
40.53 |
549 |
21915 |
买入 |
| 09:31:49 |
40.53 |
608 |
22523 |
买入 |
| 09:31:52 |
40.54 |
457 |
22980 |
买入 |
| 09:31:55 |
40.55 |
264 |
23244 |
买入 |
| 09:31:58 |
40.56 |
321 |
23565 |
买入 |
| 09:32:01 |
40.57 |
213 |
23778 |
买入 |
| 09:32:04 |
40.58 |
615 |
24393 |
买入 |
| 09:32:07 |
40.58 |
417 |
24810 |
买入 |
| 09:32:10 |
40.6 |
454 |
25264 |
买入 |
| 09:32:13 |
40.61 |
296 |
25560 |
买入 |
| 09:32:16 |
40.6 |
274 |
25834 |
卖出 |
| 09:32:19 |
40.63 |
187 |
26021 |
买入 |
| 09:32:22 |
40.61 |
233 |
26254 |
卖出 |
| 09:32:25 |
40.64 |
256 |
26510 |
买入 |
| 09:32:28 |
40.6 |
636 |
27146 |
卖出 |
| 09:32:31 |
40.6 |
386 |
27532 |
买入 |
| 09:32:34 |
40.6 |
387 |
27919 |
买入 |
| 09:32:37 |
40.59 |
256 |
28175 |
卖出 |
| 09:32:40 |
40.59 |
556 |
28731 |
买入 |
| 09:32:43 |
40.51 |
469 |
29200 |
卖出 |
| 09:32:46 |
40.45 |
302 |
29502 |
卖出 |
| 09:32:49 |
40.41 |
201 |
29703 |
卖出 |
| 09:32:52 |
40.41 |
240 |
29943 |
卖出 |
| 09:32:55 |
40.4 |
196 |
30139 |
卖出 |
| 09:32:58 |
40.41 |
169 |
30308 |
买入 |
| 09:33:01 |
40.34 |
320 |
30628 |
卖出 |
| 09:33:04 |
40.3 |
347 |
30975 |
卖出 |
| 09:33:07 |
40.27 |
233 |
31208 |
卖出 |
| 09:33:10 |
40.3 |
211 |
31419 |
买入 |
| 09:33:13 |
40.27 |
221 |
31640 |
卖出 |
| 09:33:16 |
40.27 |
329 |
31969 |
卖出 |
| 09:33:19 |
40.27 |
196 |
32165 |
卖出 |
| 09:33:22 |
40.28 |
254 |
32419 |
买入 |
| 09:33:25 |
40.24 |
223 |
32642 |
卖出 |
| 09:33:28 |
40.27 |
160 |
32802 |
买入 |
| 09:33:31 |
40.27 |
277 |
33079 |
买入 |
| 09:33:34 |
40.27 |
158 |
33237 |
卖出 |
| 09:33:37 |
40.29 |
167 |
33404 |
买入 |
| 09:33:40 |
40.28 |
285 |
33689 |
卖出 |
| 09:33:43 |
40.29 |
226 |
33915 |
买入 |
| 09:33:46 |
40.28 |
283 |
34198 |
卖出 |
| 09:33:49 |
40.3 |
457 |
34655 |
卖出 |
| 09:33:52 |
40.35 |
260 |
34915 |
买入 |
| 09:33:55 |
40.34 |
209 |
35124 |
卖出 |
| 09:33:58 |
40.34 |
194 |
35318 |
买入 |
| 09:34:01 |
40.34 |
186 |
35504 |
买入 |
| 09:34:04 |
40.38 |
187 |
35691 |
买入 |
| 09:34:07 |
40.37 |
120 |
35811 |
卖出 |
| 09:34:10 |
40.36 |
162 |
35973 |
卖出 |
| 09:34:13 |
40.37 |
106 |
36079 |
买入 |
| 09:34:16 |
40.4 |
210 |
36289 |
买入 |
| 09:34:19 |
40.38 |
85 |
36374 |
卖出 |
| 09:34:22 |
40.38 |
301 |
36675 |
买入 |
| 09:34:25 |
40.38 |
123 |
36798 |
卖出 |
| 09:34:28 |
40.4 |
278 |
37076 |
买入 |
| 09:34:31 |
40.4 |
79 |
37155 |
卖出 |
| 09:34:34 |
40.43 |
190 |
37345 |
买入 |
| 09:34:37 |
40.44 |
99 |
37444 |
买入 |
| 09:34:40 |
40.44 |
182 |
37626 |
买入 |
| 09:34:43 |
40.44 |
188 |
37814 |
买入 |
| 09:34:46 |
40.45 |
153 |
37967 |
买入 |
| 09:34:49 |
40.43 |
212 |
38179 |
卖出 |
| 09:34:52 |
40.44 |
136 |
38315 |
买入 |
| 09:34:55 |
40.43 |
132 |
38447 |
卖出 |
| 09:34:58 |
40.4 |
138 |
38585 |
卖出 |
| 09:35:01 |
40.4 |
173 |
38758 |
买入 |
| 09:35:04 |
40.38 |
53 |
38811 |
卖出 |
| 09:35:07 |
40.37 |
206 |
39017 |
卖出 |
| 09:35:10 |
40.37 |
333 |
39350 |
买入 |
| 09:35:13 |
40.34 |
129 |
39479 |
卖出 |
| 09:35:16 |
40.32 |
286 |
39765 |
卖出 |
| 09:35:19 |
40.3 |
80 |
39845 |
卖出 |
| 09:35:22 |
40.3 |
382 |
40227 |
卖出 |
| 09:35:25 |
40.29 |
109 |
40336 |
卖出 |
| 09:35:28 |
40.28 |
205 |
40541 |
卖出 |
| 09:35:31 |
40.26 |
99 |
40640 |
卖出 |
| 09:35:34 |
40.26 |
76 |
40716 |
卖出 |
| 09:35:37 |
40.25 |
161 |
40877 |
卖出 |
| 09:35:40 |
40.25 |
244 |
41121 |
买入 |