科力远[600478]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.4 |
10 |
10 |
集合竞价 |
| 09:15:05 |
7.57 |
10 |
10 |
集合竞价 |
| 09:15:08 |
7.57 |
33 |
33 |
集合竞价 |
| 09:15:11 |
7.57 |
33 |
33 |
集合竞价 |
| 09:15:14 |
7.57 |
33 |
33 |
集合竞价 |
| 09:16:59 |
7.57 |
53 |
53 |
集合竞价 |
| 09:17:35 |
7.57 |
72 |
72 |
集合竞价 |
| 09:19:35 |
7.57 |
105 |
105 |
集合竞价 |
| 09:19:53 |
7.57 |
162 |
162 |
集合竞价 |
| 09:20:02 |
7.57 |
162 |
162 |
集合竞价 |
| 09:20:05 |
7.57 |
163 |
163 |
集合竞价 |
| 09:20:11 |
7.57 |
184 |
184 |
集合竞价 |
| 09:20:59 |
7.57 |
199 |
199 |
集合竞价 |
| 09:21:29 |
7.57 |
200 |
200 |
集合竞价 |
| 09:22:11 |
7.57 |
200 |
200 |
集合竞价 |
| 09:22:38 |
7.57 |
200 |
200 |
集合竞价 |
| 09:24:02 |
7.57 |
218 |
218 |
集合竞价 |
| 09:24:11 |
7.57 |
261 |
261 |
集合竞价 |
| 09:24:14 |
7.57 |
411 |
411 |
集合竞价 |
| 09:24:20 |
7.57 |
471 |
471 |
集合竞价 |
| 09:24:29 |
7.57 |
471 |
471 |
集合竞价 |
| 09:24:41 |
7.57 |
471 |
471 |
集合竞价 |
| 09:24:47 |
7.58 |
471 |
471 |
集合竞价 |
| 09:24:50 |
7.58 |
471 |
471 |
集合竞价 |
| 09:24:53 |
7.58 |
471 |
471 |
集合竞价 |
| 09:24:56 |
7.58 |
471 |
471 |
集合竞价 |
| 09:24:59 |
7.58 |
471 |
471 |
集合竞价 |
| 09:25:02 |
7.59 |
471 |
942 |
卖出 |
| 09:30:02 |
7.6 |
3 |
945 |
买入 |
| 09:30:05 |
7.6 |
94 |
1039 |
买入 |
| 09:30:08 |
7.6 |
160 |
1199 |
卖出 |
| 09:30:11 |
7.6 |
398 |
1597 |
卖出 |
| 09:30:14 |
7.6 |
70 |
1667 |
卖出 |
| 09:30:17 |
7.61 |
139 |
1806 |
买入 |
| 09:30:20 |
7.61 |
192 |
1998 |
买入 |
| 09:30:23 |
7.6 |
103 |
2101 |
卖出 |
| 09:30:26 |
7.59 |
42 |
2143 |
卖出 |
| 09:30:29 |
7.59 |
131 |
2274 |
买入 |
| 09:30:32 |
7.59 |
465 |
2739 |
买入 |
| 09:30:35 |
7.58 |
30 |
2769 |
卖出 |
| 09:30:38 |
7.58 |
256 |
3025 |
买入 |
| 09:30:41 |
7.58 |
36 |
3061 |
买入 |
| 09:30:44 |
7.59 |
14 |
3075 |
买入 |
| 09:30:47 |
7.59 |
52 |
3127 |
买入 |
| 09:30:50 |
7.6 |
15 |
3142 |
买入 |
| 09:30:53 |
7.6 |
47 |
3189 |
卖出 |
| 09:30:56 |
7.61 |
15 |
3204 |
买入 |
| 09:30:59 |
7.63 |
121 |
3325 |
买入 |
| 09:31:02 |
7.61 |
41 |
3366 |
卖出 |
| 09:31:05 |
7.62 |
77 |
3443 |
买入 |
| 09:31:08 |
7.61 |
80 |
3523 |
卖出 |
| 09:31:11 |
7.61 |
29 |
3552 |
买入 |
| 09:31:14 |
7.61 |
86 |
3638 |
买入 |
| 09:31:17 |
7.61 |
188 |
3826 |
买入 |
| 09:31:20 |
7.61 |
79 |
3905 |
买入 |
| 09:31:23 |
7.62 |
108 |
4013 |
买入 |
| 09:31:26 |
7.6 |
5 |
4018 |
卖出 |
| 09:31:29 |
7.6 |
65 |
4083 |
买入 |
| 09:31:32 |
7.6 |
13 |
4096 |
买入 |
| 09:31:35 |
7.61 |
82 |
4178 |
买入 |
| 09:31:38 |
7.6 |
78 |
4256 |
卖出 |
| 09:31:41 |
7.6 |
162 |
4418 |
卖出 |
| 09:31:44 |
7.61 |
33 |
4451 |
买入 |
| 09:31:47 |
7.61 |
227 |
4678 |
买入 |
| 09:31:50 |
7.61 |
63 |
4741 |
买入 |
| 09:31:53 |
7.61 |
216 |
4957 |
买入 |
| 09:31:56 |
7.61 |
37 |
4994 |
卖出 |
| 09:31:59 |
7.62 |
28 |
5022 |
买入 |
| 09:32:02 |
7.62 |
38 |
5060 |
买入 |
| 09:32:05 |
7.62 |
35 |
5095 |
卖出 |
| 09:32:08 |
7.62 |
43 |
5138 |
卖出 |
| 09:32:11 |
7.62 |
80 |
5218 |
买入 |
| 09:32:17 |
7.6 |
59 |
5277 |
卖出 |
| 09:32:20 |
7.6 |
5 |
5282 |
卖出 |
| 09:32:23 |
7.6 |
122 |
5404 |
卖出 |
| 09:32:26 |
7.6 |
92 |
5496 |
卖出 |
| 09:32:29 |
7.6 |
50 |
5546 |
买入 |
| 09:32:32 |
7.6 |
60 |
5606 |
买入 |
| 09:32:35 |
7.6 |
21 |
5627 |
买入 |
| 09:32:38 |
7.59 |
6 |
5633 |
卖出 |
| 09:32:44 |
7.6 |
80 |
5713 |
买入 |
| 09:32:47 |
7.6 |
39 |
5752 |
买入 |
| 09:32:50 |
7.59 |
32 |
5784 |
卖出 |
| 09:32:53 |
7.6 |
71 |
5855 |
买入 |
| 09:32:56 |
7.59 |
137 |
5992 |
卖出 |
| 09:33:02 |
7.6 |
94 |
6086 |
买入 |
| 09:33:05 |
7.62 |
97 |
6183 |
买入 |
| 09:33:08 |
7.61 |
91 |
6274 |
卖出 |
| 09:33:11 |
7.62 |
76 |
6350 |
买入 |
| 09:33:14 |
7.63 |
90 |
6440 |
买入 |
| 09:33:17 |
7.63 |
33 |
6473 |
买入 |
| 09:33:20 |
7.63 |
30 |
6503 |
买入 |
| 09:33:23 |
7.63 |
6 |
6509 |
买入 |
| 09:33:26 |
7.63 |
19 |
6528 |
买入 |
| 09:33:29 |
7.62 |
55 |
6583 |
卖出 |
| 09:33:32 |
7.62 |
8 |
6591 |
买入 |
| 09:33:35 |
7.62 |
10 |
6601 |
买入 |
| 09:33:38 |
7.62 |
13 |
6614 |
买入 |
| 09:33:41 |
7.62 |
17 |
6631 |
买入 |
| 09:33:44 |
7.62 |
53 |
6684 |
买入 |
| 09:33:47 |
7.62 |
3 |
6687 |
买入 |
| 09:33:50 |
7.62 |
36 |
6723 |
买入 |
| 09:33:53 |
7.62 |
30 |
6753 |
买入 |
| 09:33:56 |
7.62 |
15 |
6768 |
买入 |
| 09:33:59 |
7.62 |
26 |
6794 |
买入 |
| 09:34:02 |
7.62 |
52 |
6846 |
买入 |
| 09:34:05 |
7.62 |
34 |
6880 |
买入 |
| 09:34:08 |
7.62 |
44 |
6924 |
买入 |
| 09:34:11 |
7.63 |
15 |
6939 |
买入 |
| 09:34:14 |
7.63 |
68 |
7007 |
买入 |
| 09:34:17 |
7.63 |
17 |
7024 |
买入 |
| 09:34:20 |
7.63 |
54 |
7078 |
买入 |
| 09:34:23 |
7.64 |
39 |
7117 |
买入 |
| 09:34:26 |
7.64 |
23 |
7140 |
买入 |
| 09:34:29 |
7.64 |
9 |
7149 |
买入 |
| 09:34:32 |
7.64 |
62 |
7211 |
买入 |
| 09:34:35 |
7.63 |
23 |
7234 |
卖出 |
| 09:34:38 |
7.64 |
60 |
7294 |
买入 |
| 09:34:41 |
7.64 |
13 |
7307 |
买入 |
| 09:34:44 |
7.64 |
126 |
7433 |
买入 |
| 09:34:47 |
7.64 |
69 |
7502 |
卖出 |
| 09:34:50 |
7.64 |
177 |
7679 |
卖出 |
| 09:34:53 |
7.64 |
32 |
7711 |
买入 |
| 09:34:56 |
7.64 |
1 |
7712 |
卖出 |
| 09:35:02 |
7.65 |
123 |
7835 |
买入 |
| 09:35:05 |
7.65 |
15 |
7850 |
买入 |
| 09:35:08 |
7.64 |
141 |
7991 |
卖出 |
| 09:35:11 |
7.64 |
91 |
8082 |
卖出 |
| 09:35:14 |
7.64 |
189 |
8271 |
买入 |
| 09:35:17 |
7.64 |
39 |
8310 |
买入 |
| 09:35:20 |
7.64 |
38 |
8348 |
买入 |
| 09:35:23 |
7.64 |
45 |
8393 |
买入 |
| 09:35:26 |
7.64 |
63 |
8456 |
买入 |
| 09:35:29 |
7.64 |
58 |
8514 |
买入 |
| 09:35:32 |
7.63 |
43 |
8557 |
卖出 |
| 09:35:35 |
7.65 |
36 |
8593 |
买入 |
| 09:35:38 |
7.64 |
50 |
8643 |
卖出 |
| 09:35:44 |
7.66 |
297 |
8940 |
买入 |
| 09:35:47 |
7.66 |
26 |
8966 |
买入 |
| 09:35:50 |
7.65 |
68 |
9034 |
卖出 |
| 09:35:53 |
7.65 |
112 |
9146 |
卖出 |
| 09:35:56 |
7.65 |
7 |
9153 |
买入 |
| 09:35:59 |
7.65 |
9 |
9162 |
买入 |
| 09:36:02 |
7.65 |
11 |
9173 |
买入 |
| 09:36:05 |
7.65 |
3 |
9176 |
买入 |
| 09:36:08 |
7.65 |
12 |
9188 |
买入 |
| 09:36:11 |
7.65 |
5 |
9193 |
买入 |
| 09:36:14 |
7.65 |
21 |
9214 |
买入 |
| 09:36:17 |
7.64 |
34 |
9248 |
卖出 |
| 09:36:20 |
7.64 |
24 |
9272 |
买入 |
| 09:36:23 |
7.64 |
71 |
9343 |
买入 |
| 09:36:26 |
7.64 |
29 |
9372 |
买入 |
| 09:36:29 |
7.64 |
8 |
9380 |
买入 |
| 09:36:32 |
7.64 |
25 |
9405 |
买入 |
| 09:36:35 |
7.64 |
20 |
9425 |
买入 |
| 09:36:38 |
7.64 |
105 |
9530 |
买入 |
| 09:36:41 |
7.63 |
5 |
9535 |
卖出 |
| 09:36:44 |
7.64 |
4 |
9539 |
买入 |
| 09:36:47 |
7.63 |
4 |
9543 |
卖出 |
| 09:36:50 |
7.64 |
42 |
9585 |
买入 |
| 09:36:53 |
7.63 |
20 |
9605 |
卖出 |
| 09:36:56 |
7.64 |
41 |
9646 |
买入 |
| 09:36:59 |
7.65 |
93 |
9739 |
买入 |
| 09:37:02 |
7.64 |
10 |
9749 |
卖出 |
| 09:37:05 |
7.64 |
19 |
9768 |
买入 |
| 09:37:08 |
7.65 |
9 |
9777 |
买入 |
| 09:37:11 |
7.65 |
57 |
9834 |
买入 |
| 09:37:14 |
7.63 |
246 |
10080 |
卖出 |
| 09:37:17 |
7.64 |
188 |
10268 |
买入 |
| 09:37:20 |
7.64 |
77 |
10345 |
卖出 |
| 09:37:23 |
7.64 |
11 |
10356 |
买入 |
| 09:37:26 |
7.64 |
157 |
10513 |
卖出 |
| 09:37:29 |
7.64 |
6 |
10519 |
卖出 |
| 09:37:32 |
7.64 |
37 |
10556 |
卖出 |
| 09:37:35 |
7.65 |
8 |
10564 |
买入 |
| 09:37:38 |
7.65 |
12 |
10576 |
买入 |
| 09:37:41 |
7.65 |
17 |
10593 |
买入 |
| 09:37:44 |
7.65 |
23 |
10616 |
买入 |
| 09:37:47 |
7.65 |
13 |
10629 |
买入 |
| 09:37:50 |
7.65 |
11 |
10640 |
买入 |
| 09:37:53 |
7.65 |
33 |
10673 |
买入 |
| 09:37:56 |
7.64 |
34 |
10707 |
卖出 |
| 09:37:59 |
7.64 |
116 |
10823 |
卖出 |
| 09:38:02 |
7.64 |
7 |
10830 |
买入 |
| 09:38:05 |
7.64 |
9 |
10839 |
买入 |
| 09:38:08 |
7.64 |
43 |
10882 |
买入 |
| 09:38:11 |
7.63 |
84 |
10966 |
卖出 |
| 09:38:14 |
7.64 |
4 |
10970 |
买入 |
| 09:38:17 |
7.64 |
144 |
11114 |
买入 |
| 09:38:20 |
7.64 |
12 |
11126 |
买入 |
| 09:38:26 |
7.65 |
80 |
11206 |
买入 |
| 09:38:32 |
7.65 |
3 |
11209 |
买入 |
| 09:38:35 |
7.65 |
1 |
11210 |
买入 |
| 09:38:38 |
7.64 |
36 |
11246 |
卖出 |
| 09:38:41 |
7.64 |
4 |
11250 |
卖出 |
| 09:38:44 |
7.64 |
101 |
11351 |
卖出 |
| 09:38:47 |
7.65 |
5 |
11356 |
买入 |
| 09:38:50 |
7.65 |
90 |
11446 |
买入 |
| 09:38:53 |
7.65 |
19 |
11465 |
买入 |
| 09:38:56 |
7.65 |
137 |
11602 |
买入 |
| 09:38:59 |
7.65 |
10 |
11612 |
买入 |
| 09:39:02 |
7.65 |
66 |
11678 |
买入 |
| 09:39:05 |
7.64 |
37 |
11715 |
卖出 |
| 09:39:08 |
7.65 |
17 |
11732 |
买入 |
| 09:39:11 |
7.65 |
22 |
11754 |
买入 |
| 09:39:14 |
7.65 |
2 |
11756 |
买入 |
| 09:39:17 |
7.65 |
7 |
11763 |
买入 |
| 09:39:20 |
7.64 |
24 |
11787 |
卖出 |
| 09:39:23 |
7.65 |
126 |
11913 |
买入 |
| 09:39:26 |
7.65 |
52 |
11965 |
买入 |
| 09:39:29 |
7.65 |
22 |
11987 |
买入 |
| 09:39:32 |
7.65 |
42 |
12029 |
买入 |
| 09:39:35 |
7.64 |
59 |
12088 |
卖出 |
| 09:39:38 |
7.65 |
13 |
12101 |
买入 |
| 09:39:44 |
7.65 |
4 |
12105 |
买入 |
| 09:39:47 |
7.65 |
35 |
12140 |
买入 |
| 09:39:50 |
7.65 |
23 |
12163 |
买入 |
| 09:39:53 |
7.65 |
14 |
12177 |
买入 |
| 09:39:56 |
7.65 |
245 |
12422 |
买入 |
| 09:39:59 |
7.66 |
12 |
12434 |
买入 |
| 09:40:02 |
7.66 |
13 |
12447 |
买入 |
| 09:40:05 |
7.65 |
12 |
12459 |
卖出 |
| 09:40:08 |
7.66 |
219 |
12678 |
买入 |
| 09:40:14 |
7.66 |
17 |
12695 |
买入 |
| 09:40:17 |
7.66 |
348 |
13043 |
买入 |
| 09:40:20 |
7.66 |
624 |
13667 |
买入 |
| 09:40:23 |
7.67 |
24 |
13691 |
买入 |
| 09:40:26 |
7.65 |
1173 |
14864 |
卖出 |
| 09:40:29 |
7.66 |
258 |
15122 |
买入 |
| 09:40:32 |
7.65 |
2 |
15124 |
卖出 |
| 09:40:35 |
7.65 |
6 |
15130 |
买入 |
| 09:40:38 |
7.66 |
40 |
15170 |
买入 |
| 09:40:41 |
7.65 |
40 |
15210 |
卖出 |
| 09:40:44 |
7.65 |
203 |
15413 |
卖出 |
| 09:40:47 |
7.65 |
216 |
15629 |
卖出 |
| 09:40:50 |
7.65 |
15 |
15644 |
买入 |
| 09:40:53 |
7.64 |
10 |
15654 |
卖出 |
| 09:40:56 |
7.65 |
45 |
15699 |
买入 |
| 09:40:59 |
7.64 |
6 |
15705 |
卖出 |
| 09:41:02 |
7.64 |
261 |
15966 |
卖出 |
| 09:41:05 |
7.64 |
145 |
16111 |
卖出 |
| 09:41:08 |
7.64 |
26 |
16137 |
买入 |
| 09:41:11 |
7.64 |
10 |
16147 |
买入 |
| 09:41:14 |
7.64 |
8 |
16155 |
买入 |
| 09:41:20 |
7.63 |
19 |
16174 |
卖出 |
| 09:41:23 |
7.63 |
17 |
16191 |
卖出 |
| 09:41:26 |
7.63 |
45 |
16236 |
卖出 |
| 09:41:29 |
7.63 |
41 |
16277 |
卖出 |
| 09:41:32 |
7.63 |
72 |
16349 |
卖出 |
| 09:41:35 |
7.61 |
2012 |
18361 |
卖出 |
| 09:41:38 |
7.62 |
58 |
18419 |
买入 |
| 09:41:41 |
7.62 |
4 |
18423 |
买入 |
| 09:41:44 |
7.63 |
15 |
18438 |
买入 |
| 09:41:47 |
7.63 |
6 |
18444 |
买入 |
| 09:41:50 |
7.63 |
3 |
18447 |
买入 |
| 09:41:53 |
7.64 |
10 |
18457 |
买入 |
| 09:41:56 |
7.64 |
25 |
18482 |
买入 |
| 09:41:59 |
7.65 |
21 |
18503 |
买入 |
| 09:42:02 |
7.64 |
10 |
18513 |
卖出 |
| 09:42:05 |
7.64 |
2 |
18515 |
买入 |
| 09:42:08 |
7.65 |
24 |
18539 |
买入 |
| 09:42:11 |
7.65 |
4 |
18543 |
买入 |
| 09:42:14 |
7.65 |
7 |
18550 |
买入 |
| 09:42:17 |
7.65 |
7 |
18557 |
买入 |
| 09:42:20 |
7.64 |
28 |
18585 |
卖出 |
| 09:42:23 |
7.65 |
19 |
18604 |
买入 |
| 09:42:26 |
7.65 |
4 |
18608 |
买入 |
| 09:42:29 |
7.65 |
7 |
18615 |
买入 |
| 09:42:32 |
7.65 |
4 |
18619 |
买入 |
| 09:42:35 |
7.65 |
7 |
18626 |
买入 |
| 09:42:38 |
7.65 |
132 |
18758 |
买入 |
| 09:42:41 |
7.65 |
18 |
18776 |
买入 |
| 09:42:44 |
7.65 |
34 |
18810 |
买入 |
| 09:42:47 |
7.65 |
5 |
18815 |
买入 |
| 09:42:50 |
7.65 |
40 |
18855 |
买入 |
| 09:42:53 |
7.66 |
8 |
18863 |
买入 |
| 09:42:59 |
7.66 |
15 |
18878 |
买入 |
| 09:43:02 |
7.65 |
17 |
18895 |
卖出 |
| 09:43:08 |
7.66 |
10 |
18905 |
买入 |
| 09:43:11 |
7.66 |
19 |
18924 |
买入 |
| 09:43:14 |
7.66 |
10 |
18934 |
买入 |
| 09:43:17 |
7.66 |
2 |
18936 |
买入 |
| 09:43:20 |
7.66 |
6 |
18942 |
买入 |
| 09:43:23 |
7.66 |
11 |
18953 |
买入 |
| 09:43:26 |
7.66 |
117 |
19070 |
买入 |
| 09:43:29 |
7.66 |
18 |
19088 |
买入 |
| 09:43:32 |
7.66 |
67 |
19155 |
买入 |
| 09:43:35 |
7.66 |
105 |
19260 |
买入 |
| 09:43:38 |
7.66 |
10 |
19270 |
卖出 |
| 09:43:41 |
7.66 |
4 |
19274 |
买入 |
| 09:43:44 |
7.66 |
79 |
19353 |
买入 |
| 09:43:47 |
7.65 |
199 |
19552 |
卖出 |
| 09:43:50 |
7.66 |
64 |
19616 |
买入 |
| 09:43:53 |
7.66 |
182 |
19798 |
买入 |
| 09:43:56 |
7.65 |
79 |
19877 |
卖出 |
| 09:43:59 |
7.65 |
205 |
20082 |
卖出 |
| 09:44:02 |
7.63 |
700 |
20782 |
卖出 |
| 09:44:05 |
7.64 |
40 |
20822 |
买入 |
| 09:44:08 |
7.63 |
7 |
20829 |
卖出 |
| 09:44:14 |
7.63 |
1 |
20830 |
卖出 |