科力远[600478]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.23 |
22 |
22 |
集合竞价 |
| 09:15:07 |
8.23 |
22 |
22 |
集合竞价 |
| 09:16:43 |
8.23 |
22 |
22 |
集合竞价 |
| 09:17:01 |
8.23 |
22 |
22 |
集合竞价 |
| 09:18:46 |
8.23 |
22 |
22 |
集合竞价 |
| 09:19:52 |
8.23 |
22 |
22 |
集合竞价 |
| 09:20:01 |
8.23 |
23 |
23 |
集合竞价 |
| 09:20:22 |
8.23 |
23 |
23 |
集合竞价 |
| 09:20:37 |
8.23 |
33 |
33 |
集合竞价 |
| 09:21:25 |
8.23 |
33 |
33 |
集合竞价 |
| 09:21:31 |
8.23 |
83 |
83 |
集合竞价 |
| 09:21:34 |
8.23 |
83 |
83 |
集合竞价 |
| 09:22:01 |
8.23 |
84 |
84 |
集合竞价 |
| 09:22:19 |
8.23 |
84 |
84 |
集合竞价 |
| 09:22:40 |
8.23 |
114 |
114 |
集合竞价 |
| 09:22:43 |
8.23 |
114 |
114 |
集合竞价 |
| 09:23:31 |
8.23 |
114 |
114 |
集合竞价 |
| 09:23:58 |
8.23 |
114 |
114 |
集合竞价 |
| 09:24:04 |
8.23 |
114 |
114 |
集合竞价 |
| 09:24:19 |
8.23 |
121 |
121 |
集合竞价 |
| 09:24:28 |
8.23 |
121 |
121 |
集合竞价 |
| 09:25:03 |
8.23 |
121 |
242 |
卖出 |
| 09:30:01 |
8.22 |
342 |
584 |
卖出 |
| 09:30:04 |
8.23 |
414 |
998 |
买入 |
| 09:30:07 |
8.23 |
417 |
1415 |
买入 |
| 09:30:10 |
8.23 |
235 |
1650 |
买入 |
| 09:30:13 |
8.23 |
192 |
1842 |
买入 |
| 09:30:16 |
8.24 |
357 |
2199 |
买入 |
| 09:30:19 |
8.25 |
93 |
2292 |
卖出 |
| 09:30:22 |
8.25 |
618 |
2910 |
买入 |
| 09:30:25 |
8.23 |
55 |
2965 |
卖出 |
| 09:30:28 |
8.24 |
148 |
3113 |
买入 |
| 09:30:31 |
8.21 |
444 |
3557 |
卖出 |
| 09:30:34 |
8.21 |
418 |
3975 |
买入 |
| 09:30:37 |
8.24 |
1174 |
5149 |
买入 |
| 09:30:40 |
8.23 |
19 |
5168 |
卖出 |
| 09:30:43 |
8.25 |
206 |
5374 |
买入 |
| 09:30:46 |
8.24 |
39 |
5413 |
卖出 |
| 09:30:49 |
8.25 |
849 |
6262 |
买入 |
| 09:30:52 |
8.26 |
322 |
6584 |
买入 |
| 09:30:55 |
8.25 |
549 |
7133 |
卖出 |
| 09:30:58 |
8.27 |
10 |
7143 |
买入 |
| 09:31:01 |
8.28 |
124 |
7267 |
买入 |
| 09:31:04 |
8.27 |
252 |
7519 |
卖出 |
| 09:31:07 |
8.28 |
309 |
7828 |
买入 |
| 09:31:10 |
8.3 |
7 |
7835 |
买入 |
| 09:31:13 |
8.31 |
182 |
8017 |
买入 |
| 09:31:16 |
8.31 |
68 |
8085 |
卖出 |
| 09:31:19 |
8.3 |
311 |
8396 |
卖出 |
| 09:31:22 |
8.29 |
289 |
8685 |
卖出 |
| 09:31:25 |
8.27 |
248 |
8933 |
卖出 |
| 09:31:28 |
8.27 |
198 |
9131 |
买入 |
| 09:31:31 |
8.27 |
1257 |
10388 |
买入 |
| 09:31:34 |
8.27 |
148 |
10536 |
卖出 |
| 09:31:37 |
8.27 |
249 |
10785 |
卖出 |
| 09:31:40 |
8.25 |
403 |
11188 |
卖出 |
| 09:31:43 |
8.27 |
80 |
11268 |
卖出 |
| 09:31:46 |
8.28 |
305 |
11573 |
买入 |
| 09:31:49 |
8.25 |
766 |
12339 |
卖出 |
| 09:31:52 |
8.25 |
400 |
12739 |
买入 |
| 09:31:55 |
8.25 |
6 |
12745 |
买入 |
| 09:31:58 |
8.26 |
120 |
12865 |
买入 |
| 09:32:01 |
8.23 |
577 |
13442 |
卖出 |
| 09:32:04 |
8.26 |
155 |
13597 |
买入 |
| 09:32:07 |
8.26 |
365 |
13962 |
买入 |
| 09:32:10 |
8.25 |
10 |
13972 |
买入 |
| 09:32:13 |
8.26 |
153 |
14125 |
买入 |
| 09:32:16 |
8.25 |
92 |
14217 |
卖出 |
| 09:32:19 |
8.27 |
316 |
14533 |
买入 |
| 09:32:22 |
8.27 |
110 |
14643 |
卖出 |
| 09:32:25 |
8.29 |
157 |
14800 |
买入 |
| 09:32:28 |
8.29 |
24 |
14824 |
买入 |
| 09:32:31 |
8.3 |
123 |
14947 |
买入 |
| 09:32:34 |
8.3 |
1025 |
15972 |
买入 |
| 09:32:37 |
8.31 |
257 |
16229 |
买入 |
| 09:32:40 |
8.31 |
15 |
16244 |
买入 |
| 09:32:43 |
8.32 |
179 |
16423 |
买入 |
| 09:32:46 |
8.32 |
285 |
16708 |
买入 |
| 09:32:49 |
8.31 |
77 |
16785 |
卖出 |
| 09:32:52 |
8.32 |
244 |
17029 |
买入 |
| 09:32:55 |
8.31 |
225 |
17254 |
卖出 |
| 09:32:58 |
8.31 |
288 |
17542 |
买入 |
| 09:33:01 |
8.29 |
533 |
18075 |
卖出 |
| 09:33:04 |
8.3 |
387 |
18462 |
买入 |
| 09:33:07 |
8.31 |
1117 |
19579 |
买入 |
| 09:33:10 |
8.31 |
311 |
19890 |
卖出 |
| 09:33:13 |
8.31 |
172 |
20062 |
卖出 |
| 09:33:16 |
8.31 |
986 |
21048 |
卖出 |
| 09:33:19 |
8.31 |
321 |
21369 |
卖出 |
| 09:33:22 |
8.31 |
208 |
21577 |
卖出 |
| 09:33:25 |
8.3 |
57 |
21634 |
卖出 |
| 09:33:28 |
8.33 |
506 |
22140 |
买入 |
| 09:33:31 |
8.33 |
36 |
22176 |
买入 |
| 09:33:34 |
8.31 |
340 |
22516 |
卖出 |
| 09:33:37 |
8.32 |
324 |
22840 |
买入 |
| 09:33:40 |
8.32 |
24 |
22864 |
买入 |
| 09:33:43 |
8.32 |
95 |
22959 |
卖出 |
| 09:33:46 |
8.33 |
73 |
23032 |
买入 |
| 09:33:49 |
8.33 |
164 |
23196 |
买入 |
| 09:33:52 |
8.32 |
45 |
23241 |
卖出 |
| 09:33:55 |
8.33 |
799 |
24040 |
买入 |
| 09:33:58 |
8.34 |
18 |
24058 |
买入 |
| 09:34:01 |
8.33 |
6 |
24064 |
卖出 |
| 09:34:04 |
8.34 |
88 |
24152 |
买入 |
| 09:34:07 |
8.34 |
219 |
24371 |
买入 |
| 09:34:10 |
8.35 |
692 |
25063 |
买入 |
| 09:34:13 |
8.34 |
34 |
25097 |
买入 |
| 09:34:16 |
8.33 |
2500 |
27597 |
卖出 |
| 09:34:19 |
8.34 |
107 |
27704 |
卖出 |
| 09:34:22 |
8.33 |
449 |
28153 |
卖出 |
| 09:34:25 |
8.31 |
372 |
28525 |
卖出 |
| 09:34:28 |
8.3 |
124 |
28649 |
卖出 |
| 09:34:31 |
8.31 |
76 |
28725 |
买入 |
| 09:34:34 |
8.32 |
98 |
28823 |
买入 |
| 09:34:37 |
8.32 |
86 |
28909 |
买入 |
| 09:34:40 |
8.31 |
69 |
28978 |
卖出 |
| 09:34:43 |
8.32 |
21 |
28999 |
买入 |
| 09:34:46 |
8.31 |
527 |
29526 |
卖出 |
| 09:34:49 |
8.31 |
84 |
29610 |
卖出 |
| 09:34:52 |
8.31 |
67 |
29677 |
买入 |
| 09:34:55 |
8.31 |
67 |
29744 |
买入 |
| 09:34:58 |
8.3 |
13 |
29757 |
卖出 |
| 09:35:01 |
8.29 |
148 |
29905 |
卖出 |
| 09:35:04 |
8.3 |
62 |
29967 |
买入 |
| 09:35:07 |
8.3 |
73 |
30040 |
卖出 |
| 09:35:10 |
8.31 |
155 |
30195 |
买入 |
| 09:35:13 |
8.32 |
249 |
30444 |
买入 |
| 09:35:16 |
8.3 |
49 |
30493 |
卖出 |
| 09:35:19 |
8.3 |
240 |
30733 |
卖出 |
| 09:35:22 |
8.29 |
474 |
31207 |
卖出 |
| 09:35:25 |
8.29 |
64 |
31271 |
卖出 |
| 09:35:28 |
8.28 |
24 |
31295 |
卖出 |
| 09:35:31 |
8.28 |
318 |
31613 |
卖出 |
| 09:35:34 |
8.29 |
128 |
31741 |
买入 |
| 09:35:37 |
8.3 |
1 |
31742 |
买入 |
| 09:35:40 |
8.3 |
42 |
31784 |
买入 |
| 09:35:43 |
8.3 |
71 |
31855 |
买入 |
| 09:35:49 |
8.31 |
3 |
31858 |
卖出 |
| 09:35:52 |
8.32 |
12 |
31870 |
买入 |
| 09:35:55 |
8.32 |
12 |
31882 |
买入 |
| 09:35:58 |
8.32 |
196 |
32078 |
买入 |
| 09:36:01 |
8.32 |
274 |
32352 |
买入 |
| 09:36:04 |
8.32 |
124 |
32476 |
买入 |
| 09:36:07 |
8.31 |
296 |
32772 |
卖出 |
| 09:36:10 |
8.3 |
191 |
32963 |
卖出 |
| 09:36:13 |
8.3 |
96 |
33059 |
买入 |
| 09:36:16 |
8.29 |
31 |
33090 |
买入 |
| 09:36:19 |
8.29 |
16 |
33106 |
买入 |
| 09:36:22 |
8.28 |
221 |
33327 |
卖出 |
| 09:36:25 |
8.28 |
26 |
33353 |
买入 |
| 09:36:28 |
8.28 |
42 |
33395 |
卖出 |
| 09:36:31 |
8.28 |
44 |
33439 |
买入 |
| 09:36:34 |
8.28 |
228 |
33667 |
买入 |
| 09:36:37 |
8.28 |
63 |
33730 |
买入 |
| 09:36:40 |
8.27 |
247 |
33977 |
卖出 |
| 09:36:43 |
8.27 |
32 |
34009 |
卖出 |
| 09:36:46 |
8.27 |
214 |
34223 |
卖出 |
| 09:36:49 |
8.27 |
123 |
34346 |
卖出 |
| 09:36:52 |
8.27 |
46 |
34392 |
买入 |
| 09:36:55 |
8.27 |
12 |
34404 |
卖出 |
| 09:36:58 |
8.28 |
3 |
34407 |
买入 |
| 09:37:01 |
8.27 |
13 |
34420 |
卖出 |
| 09:37:04 |
8.28 |
230 |
34650 |
买入 |
| 09:37:07 |
8.27 |
142 |
34792 |
卖出 |
| 09:37:10 |
8.26 |
30 |
34822 |
卖出 |
| 09:37:13 |
8.26 |
100 |
34922 |
卖出 |
| 09:37:16 |
8.26 |
45 |
34967 |
卖出 |
| 09:37:19 |
8.26 |
282 |
35249 |
卖出 |
| 09:37:22 |
8.26 |
136 |
35385 |
买入 |
| 09:37:25 |
8.26 |
101 |
35486 |
买入 |
| 09:37:28 |
8.27 |
105 |
35591 |
买入 |
| 09:37:31 |
8.26 |
122 |
35713 |
卖出 |
| 09:37:34 |
8.28 |
416 |
36129 |
买入 |
| 09:37:37 |
8.28 |
40 |
36169 |
卖出 |
| 09:37:40 |
8.27 |
267 |
36436 |
卖出 |
| 09:37:43 |
8.27 |
169 |
36605 |
卖出 |
| 09:37:46 |
8.28 |
106 |
36711 |
买入 |
| 09:37:49 |
8.28 |
58 |
36769 |
买入 |
| 09:37:52 |
8.27 |
6 |
36775 |
卖出 |
| 09:37:55 |
8.27 |
43 |
36818 |
卖出 |
| 09:37:58 |
8.28 |
8 |
36826 |
买入 |
| 09:38:01 |
8.28 |
46 |
36872 |
买入 |
| 09:38:04 |
8.28 |
95 |
36967 |
卖出 |
| 09:38:07 |
8.28 |
22 |
36989 |
卖出 |
| 09:38:10 |
8.28 |
151 |
37140 |
买入 |
| 09:38:13 |
8.29 |
24 |
37164 |
买入 |
| 09:38:16 |
8.28 |
255 |
37419 |
卖出 |
| 09:38:19 |
8.29 |
71 |
37490 |
买入 |
| 09:38:22 |
8.28 |
45 |
37535 |
卖出 |
| 09:38:25 |
8.29 |
122 |
37657 |
买入 |
| 09:38:31 |
8.28 |
105 |
37762 |
卖出 |
| 09:38:34 |
8.28 |
64 |
37826 |
卖出 |
| 09:38:40 |
8.28 |
9 |
37835 |
卖出 |
| 09:38:43 |
8.29 |
371 |
38206 |
买入 |
| 09:38:49 |
8.3 |
100 |
38306 |
买入 |
| 09:38:52 |
8.3 |
3 |
38309 |
买入 |
| 09:39:01 |
8.3 |
113 |
38422 |
买入 |
| 09:39:04 |
8.29 |
400 |
38822 |
卖出 |
| 09:39:07 |
8.3 |
456 |
39278 |
买入 |
| 09:39:10 |
8.29 |
4 |
39282 |
卖出 |
| 09:39:13 |
8.29 |
132 |
39414 |
卖出 |
| 09:39:16 |
8.29 |
100 |
39514 |
卖出 |
| 09:39:19 |
8.29 |
230 |
39744 |
卖出 |
| 09:39:22 |
8.3 |
23 |
39767 |
买入 |
| 09:39:25 |
8.29 |
9 |
39776 |
卖出 |
| 09:39:28 |
8.29 |
3 |
39779 |
卖出 |
| 09:39:31 |
8.29 |
8 |
39787 |
卖出 |
| 09:39:34 |
8.28 |
323 |
40110 |
卖出 |
| 09:39:37 |
8.29 |
42 |
40152 |
买入 |
| 09:39:40 |
8.27 |
39 |
40191 |
卖出 |
| 09:39:43 |
8.29 |
7 |
40198 |
买入 |
| 09:39:46 |
8.28 |
132 |
40330 |
卖出 |
| 09:39:49 |
8.28 |
111 |
40441 |
卖出 |
| 09:39:52 |
8.28 |
101 |
40542 |
卖出 |
| 09:39:55 |
8.28 |
6 |
40548 |
卖出 |
| 09:39:58 |
8.28 |
1 |
40549 |
卖出 |
| 09:40:01 |
8.28 |
377 |
40926 |
卖出 |
| 09:40:04 |
8.28 |
38 |
40964 |
卖出 |
| 09:40:10 |
8.28 |
132 |
41096 |
卖出 |
| 09:40:13 |
8.28 |
23 |
41119 |
买入 |
| 09:40:16 |
8.28 |
19 |
41138 |
买入 |
| 09:40:19 |
8.28 |
117 |
41255 |
买入 |
| 09:40:22 |
8.28 |
52 |
41307 |
卖出 |
| 09:40:25 |
8.28 |
69 |
41376 |
卖出 |
| 09:40:28 |
8.29 |
8 |
41384 |
买入 |
| 09:40:31 |
8.28 |
3 |
41387 |
卖出 |
| 09:40:37 |
8.27 |
203 |
41590 |
卖出 |
| 09:40:40 |
8.29 |
90 |
41680 |
买入 |
| 09:40:43 |
8.29 |
6 |
41686 |
卖出 |
| 09:40:49 |
8.3 |
55 |
41741 |
买入 |
| 09:40:52 |
8.29 |
7 |
41748 |
卖出 |
| 09:40:55 |
8.29 |
91 |
41839 |
卖出 |
| 09:40:58 |
8.27 |
322 |
42161 |
卖出 |
| 09:41:01 |
8.27 |
14 |
42175 |
卖出 |
| 09:41:04 |
8.28 |
430 |
42605 |
买入 |
| 09:41:07 |
8.27 |
219 |
42824 |
卖出 |
| 09:41:10 |
8.27 |
14 |
42838 |
买入 |
| 09:41:13 |
8.27 |
231 |
43069 |
买入 |
| 09:41:16 |
8.27 |
104 |
43173 |
买入 |
| 09:41:19 |
8.27 |
10 |
43183 |
卖出 |
| 09:41:22 |
8.27 |
21 |
43204 |
卖出 |
| 09:41:25 |
8.27 |
40 |
43244 |
卖出 |
| 09:41:28 |
8.27 |
102 |
43346 |
卖出 |
| 09:41:31 |
8.27 |
131 |
43477 |
卖出 |
| 09:41:34 |
8.26 |
90 |
43567 |
卖出 |
| 09:41:37 |
8.26 |
1 |
43568 |
卖出 |
| 09:41:40 |
8.26 |
14 |
43582 |
卖出 |
| 09:41:43 |
8.26 |
5 |
43587 |
卖出 |
| 09:41:46 |
8.27 |
36 |
43623 |
买入 |
| 09:41:49 |
8.27 |
43 |
43666 |
买入 |
| 09:41:52 |
8.27 |
473 |
44139 |
卖出 |
| 09:41:55 |
8.27 |
52 |
44191 |
卖出 |
| 09:41:58 |
8.26 |
226 |
44417 |
卖出 |
| 09:42:01 |
8.26 |
862 |
45279 |
卖出 |
| 09:42:04 |
8.25 |
479 |
45758 |
卖出 |
| 09:42:07 |
8.24 |
18 |
45776 |
卖出 |
| 09:42:10 |
8.23 |
133 |
45909 |
卖出 |
| 09:42:13 |
8.23 |
448 |
46357 |
卖出 |
| 09:42:16 |
8.23 |
411 |
46768 |
卖出 |
| 09:42:19 |
8.23 |
871 |
47639 |
卖出 |
| 09:42:22 |
8.25 |
456 |
48095 |
买入 |
| 09:42:25 |
8.26 |
319 |
48414 |
买入 |
| 09:42:28 |
8.25 |
129 |
48543 |
卖出 |
| 09:42:31 |
8.25 |
9 |
48552 |
卖出 |
| 09:42:34 |
8.25 |
9 |
48561 |
卖出 |
| 09:42:37 |
8.25 |
26 |
48587 |
卖出 |
| 09:42:40 |
8.25 |
81 |
48668 |
卖出 |
| 09:42:43 |
8.24 |
69 |
48737 |
卖出 |
| 09:42:46 |
8.25 |
37 |
48774 |
买入 |
| 09:42:49 |
8.24 |
193 |
48967 |
卖出 |
| 09:42:52 |
8.26 |
77 |
49044 |
买入 |
| 09:42:55 |
8.25 |
87 |
49131 |
卖出 |
| 09:42:58 |
8.26 |
501 |
49632 |
买入 |
| 09:43:01 |
8.26 |
20 |
49652 |
买入 |
| 09:43:04 |
8.26 |
65 |
49717 |
买入 |
| 09:43:07 |
8.26 |
33 |
49750 |
卖出 |
| 09:43:10 |
8.27 |
135 |
49885 |
买入 |
| 09:43:13 |
8.27 |
52 |
49937 |
卖出 |
| 09:43:16 |
8.28 |
398 |
50335 |
买入 |
| 09:43:19 |
8.28 |
2 |
50337 |
买入 |
| 09:43:22 |
8.26 |
21 |
50358 |
卖出 |
| 09:43:25 |
8.25 |
86 |
50444 |
卖出 |
| 09:43:28 |
8.25 |
154 |
50598 |
买入 |
| 09:43:31 |
8.25 |
105 |
50703 |
卖出 |
| 09:43:34 |
8.23 |
314 |
51017 |
卖出 |
| 09:43:37 |
8.24 |
152 |
51169 |
买入 |
| 09:43:40 |
8.22 |
1570 |
52739 |
卖出 |
| 09:43:43 |
8.23 |
552 |
53291 |
买入 |
| 09:43:46 |
8.23 |
37 |
53328 |
买入 |
| 09:43:49 |
8.23 |
135 |
53463 |
买入 |
| 09:43:52 |
8.21 |
208 |
53671 |
卖出 |
| 09:43:58 |
8.22 |
72 |
53743 |
买入 |
| 09:44:01 |
8.21 |
8 |
53751 |
卖出 |
| 09:44:04 |
8.23 |
398 |
54149 |
买入 |
| 09:44:07 |
8.22 |
41 |
54190 |
卖出 |
| 09:44:10 |
8.22 |
5 |
54195 |
卖出 |
| 09:44:13 |
8.23 |
1 |
54196 |
买入 |
| 09:44:16 |
8.22 |
34 |
54230 |
卖出 |
| 09:44:22 |
8.23 |
135 |
54365 |
买入 |
| 09:44:25 |
8.24 |
3 |
54368 |
买入 |