科达制造[600499]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.59 |
77 |
77 |
集合竞价 |
| 09:15:06 |
12.59 |
92 |
92 |
集合竞价 |
| 09:15:09 |
12.54 |
101 |
101 |
集合竞价 |
| 09:15:12 |
12.54 |
101 |
101 |
集合竞价 |
| 09:15:33 |
12.54 |
101 |
101 |
集合竞价 |
| 09:15:36 |
12.54 |
101 |
101 |
集合竞价 |
| 09:15:42 |
12.54 |
101 |
101 |
集合竞价 |
| 09:16:09 |
12.54 |
101 |
101 |
集合竞价 |
| 09:16:24 |
12.54 |
141 |
141 |
集合竞价 |
| 09:16:42 |
12.54 |
141 |
141 |
集合竞价 |
| 09:16:48 |
12.54 |
141 |
141 |
集合竞价 |
| 09:17:00 |
12.54 |
141 |
141 |
集合竞价 |
| 09:17:06 |
12.54 |
148 |
148 |
集合竞价 |
| 09:17:09 |
12.54 |
172 |
172 |
集合竞价 |
| 09:17:12 |
12.54 |
172 |
172 |
集合竞价 |
| 09:17:39 |
12.54 |
148 |
148 |
集合竞价 |
| 09:17:54 |
12.54 |
158 |
158 |
集合竞价 |
| 09:18:15 |
12.54 |
148 |
148 |
集合竞价 |
| 09:18:24 |
12.54 |
148 |
148 |
集合竞价 |
| 09:18:48 |
12.54 |
148 |
148 |
集合竞价 |
| 09:19:06 |
12.54 |
250 |
250 |
集合竞价 |
| 09:19:12 |
12.54 |
148 |
148 |
集合竞价 |
| 09:19:42 |
12.54 |
148 |
148 |
集合竞价 |
| 09:19:45 |
12.54 |
148 |
148 |
集合竞价 |
| 09:19:48 |
12.54 |
148 |
148 |
集合竞价 |
| 09:20:03 |
12.54 |
148 |
148 |
集合竞价 |
| 09:20:09 |
12.54 |
148 |
148 |
集合竞价 |
| 09:20:36 |
12.54 |
148 |
148 |
集合竞价 |
| 09:21:03 |
12.54 |
168 |
168 |
集合竞价 |
| 09:21:24 |
12.54 |
218 |
218 |
集合竞价 |
| 09:21:30 |
12.54 |
218 |
218 |
集合竞价 |
| 09:21:33 |
12.54 |
238 |
238 |
集合竞价 |
| 09:21:36 |
12.54 |
239 |
239 |
集合竞价 |
| 09:21:39 |
12.54 |
239 |
239 |
集合竞价 |
| 09:21:51 |
12.54 |
239 |
239 |
集合竞价 |
| 09:21:54 |
12.5 |
239 |
239 |
集合竞价 |
| 09:22:12 |
12.5 |
239 |
239 |
集合竞价 |
| 09:22:18 |
12.5 |
239 |
239 |
集合竞价 |
| 09:22:21 |
12.5 |
240 |
240 |
集合竞价 |
| 09:22:30 |
12.5 |
240 |
240 |
集合竞价 |
| 09:22:33 |
12.5 |
240 |
240 |
集合竞价 |
| 09:22:36 |
12.5 |
240 |
240 |
集合竞价 |
| 09:22:45 |
12.5 |
240 |
240 |
集合竞价 |
| 09:22:57 |
12.5 |
240 |
240 |
集合竞价 |
| 09:23:00 |
12.5 |
240 |
240 |
集合竞价 |
| 09:23:30 |
12.5 |
240 |
240 |
集合竞价 |
| 09:23:36 |
12.5 |
240 |
240 |
集合竞价 |
| 09:23:42 |
12.5 |
240 |
240 |
集合竞价 |
| 09:23:45 |
12.5 |
261 |
261 |
集合竞价 |
| 09:24:00 |
12.5 |
261 |
261 |
集合竞价 |
| 09:24:03 |
12.5 |
261 |
261 |
集合竞价 |
| 09:24:12 |
12.49 |
261 |
261 |
集合竞价 |
| 09:24:15 |
12.5 |
308 |
308 |
集合竞价 |
| 09:24:21 |
12.49 |
308 |
308 |
集合竞价 |
| 09:24:24 |
12.49 |
308 |
308 |
集合竞价 |
| 09:24:30 |
12.48 |
308 |
308 |
集合竞价 |
| 09:24:39 |
12.48 |
308 |
308 |
集合竞价 |
| 09:24:42 |
12.48 |
328 |
328 |
集合竞价 |
| 09:24:45 |
12.48 |
328 |
328 |
集合竞价 |
| 09:24:51 |
12.48 |
333 |
333 |
集合竞价 |
| 09:24:54 |
12.47 |
336 |
336 |
集合竞价 |
| 09:24:57 |
12.46 |
394 |
394 |
集合竞价 |
| 09:25:00 |
12.42 |
401 |
401 |
集合竞价 |
| 09:25:03 |
12.42 |
401 |
802 |
买入 |
| 09:30:00 |
12.42 |
25 |
827 |
买入 |
| 09:30:03 |
12.41 |
48 |
875 |
卖出 |
| 09:30:06 |
12.42 |
40 |
915 |
买入 |
| 09:30:09 |
12.42 |
55 |
970 |
卖出 |
| 09:30:12 |
12.41 |
274 |
1244 |
卖出 |
| 09:30:15 |
12.42 |
171 |
1415 |
买入 |
| 09:30:18 |
12.42 |
142 |
1557 |
卖出 |
| 09:30:21 |
12.42 |
100 |
1657 |
卖出 |
| 09:30:24 |
12.45 |
69 |
1726 |
买入 |
| 09:30:27 |
12.44 |
29 |
1755 |
卖出 |
| 09:30:30 |
12.46 |
101 |
1856 |
买入 |
| 09:30:33 |
12.44 |
45 |
1901 |
卖出 |
| 09:30:36 |
12.47 |
49 |
1950 |
买入 |
| 09:30:39 |
12.47 |
108 |
2058 |
买入 |
| 09:30:42 |
12.48 |
41 |
2099 |
买入 |
| 09:30:45 |
12.48 |
175 |
2274 |
买入 |
| 09:30:48 |
12.46 |
25 |
2299 |
卖出 |
| 09:30:51 |
12.47 |
64 |
2363 |
买入 |
| 09:30:54 |
12.46 |
11 |
2374 |
卖出 |
| 09:30:57 |
12.46 |
38 |
2412 |
卖出 |
| 09:31:00 |
12.48 |
39 |
2451 |
买入 |
| 09:31:03 |
12.49 |
334 |
2785 |
买入 |
| 09:31:06 |
12.48 |
87 |
2872 |
卖出 |
| 09:31:09 |
12.5 |
119 |
2991 |
买入 |
| 09:31:12 |
12.49 |
125 |
3116 |
买入 |
| 09:31:15 |
12.51 |
235 |
3351 |
买入 |
| 09:31:18 |
12.51 |
65 |
3416 |
买入 |
| 09:31:21 |
12.51 |
447 |
3863 |
卖出 |
| 09:31:24 |
12.52 |
85 |
3948 |
买入 |
| 09:31:27 |
12.53 |
157 |
4105 |
卖出 |
| 09:31:30 |
12.54 |
96 |
4201 |
买入 |
| 09:31:33 |
12.54 |
227 |
4428 |
买入 |
| 09:31:36 |
12.52 |
147 |
4575 |
卖出 |
| 09:31:39 |
12.53 |
122 |
4697 |
买入 |
| 09:31:42 |
12.52 |
27 |
4724 |
卖出 |
| 09:31:45 |
12.54 |
89 |
4813 |
买入 |
| 09:31:48 |
12.55 |
145 |
4958 |
买入 |
| 09:31:51 |
12.54 |
45 |
5003 |
卖出 |
| 09:31:54 |
12.54 |
14 |
5017 |
卖出 |
| 09:31:57 |
12.53 |
315 |
5332 |
卖出 |
| 09:32:00 |
12.56 |
49 |
5381 |
买入 |
| 09:32:03 |
12.56 |
69 |
5450 |
买入 |
| 09:32:06 |
12.56 |
81 |
5531 |
买入 |
| 09:32:09 |
12.54 |
142 |
5673 |
卖出 |
| 09:32:12 |
12.53 |
54 |
5727 |
卖出 |
| 09:32:15 |
12.53 |
14 |
5741 |
卖出 |
| 09:32:18 |
12.53 |
4 |
5745 |
卖出 |
| 09:32:21 |
12.53 |
100 |
5845 |
卖出 |
| 09:32:24 |
12.54 |
7 |
5852 |
买入 |
| 09:32:27 |
12.55 |
4 |
5856 |
买入 |
| 09:32:30 |
12.55 |
30 |
5886 |
买入 |
| 09:32:33 |
12.54 |
153 |
6039 |
卖出 |
| 09:32:36 |
12.54 |
16 |
6055 |
卖出 |
| 09:32:39 |
12.55 |
237 |
6292 |
买入 |
| 09:32:42 |
12.53 |
190 |
6482 |
卖出 |
| 09:32:45 |
12.54 |
28 |
6510 |
买入 |
| 09:32:48 |
12.54 |
258 |
6768 |
卖出 |
| 09:32:51 |
12.53 |
117 |
6885 |
卖出 |
| 09:32:54 |
12.53 |
334 |
7219 |
买入 |
| 09:32:57 |
12.54 |
209 |
7428 |
买入 |
| 09:33:00 |
12.54 |
117 |
7545 |
买入 |
| 09:33:03 |
12.53 |
72 |
7617 |
卖出 |
| 09:33:06 |
12.55 |
404 |
8021 |
买入 |
| 09:33:09 |
12.53 |
45 |
8066 |
卖出 |
| 09:33:12 |
12.55 |
140 |
8206 |
买入 |
| 09:33:15 |
12.53 |
94 |
8300 |
卖出 |
| 09:33:18 |
12.55 |
15 |
8315 |
买入 |
| 09:33:21 |
12.54 |
69 |
8384 |
卖出 |
| 09:33:24 |
12.54 |
26 |
8410 |
卖出 |
| 09:33:27 |
12.54 |
2 |
8412 |
卖出 |
| 09:33:30 |
12.55 |
425 |
8837 |
买入 |
| 09:33:33 |
12.54 |
128 |
8965 |
卖出 |
| 09:33:36 |
12.55 |
40 |
9005 |
买入 |
| 09:33:39 |
12.54 |
272 |
9277 |
卖出 |
| 09:33:42 |
12.55 |
44 |
9321 |
买入 |
| 09:33:45 |
12.53 |
239 |
9560 |
卖出 |
| 09:33:48 |
12.55 |
222 |
9782 |
买入 |
| 09:33:51 |
12.55 |
8 |
9790 |
买入 |
| 09:33:54 |
12.54 |
179 |
9969 |
卖出 |
| 09:33:57 |
12.54 |
113 |
10082 |
卖出 |
| 09:34:00 |
12.54 |
97 |
10179 |
卖出 |
| 09:34:03 |
12.56 |
94 |
10273 |
买入 |
| 09:34:06 |
12.55 |
123 |
10396 |
卖出 |
| 09:34:09 |
12.55 |
13 |
10409 |
买入 |
| 09:34:12 |
12.56 |
120 |
10529 |
买入 |
| 09:34:15 |
12.55 |
89 |
10618 |
卖出 |
| 09:34:18 |
12.55 |
169 |
10787 |
卖出 |
| 09:34:21 |
12.57 |
10 |
10797 |
买入 |
| 09:34:24 |
12.57 |
226 |
11023 |
买入 |
| 09:34:27 |
12.57 |
26 |
11049 |
买入 |
| 09:34:30 |
12.58 |
67 |
11116 |
买入 |
| 09:34:33 |
12.58 |
66 |
11182 |
买入 |
| 09:34:36 |
12.58 |
132 |
11314 |
买入 |
| 09:34:39 |
12.58 |
3 |
11317 |
买入 |
| 09:34:42 |
12.58 |
176 |
11493 |
买入 |
| 09:34:45 |
12.58 |
97 |
11590 |
买入 |
| 09:34:48 |
12.58 |
35 |
11625 |
卖出 |
| 09:34:51 |
12.59 |
208 |
11833 |
买入 |
| 09:34:54 |
12.6 |
212 |
12045 |
买入 |
| 09:34:57 |
12.59 |
18 |
12063 |
卖出 |
| 09:35:00 |
12.62 |
117 |
12180 |
买入 |
| 09:35:03 |
12.61 |
19 |
12199 |
买入 |
| 09:35:06 |
12.61 |
35 |
12234 |
买入 |
| 09:35:09 |
12.61 |
70 |
12304 |
买入 |
| 09:35:12 |
12.6 |
21 |
12325 |
卖出 |
| 09:35:15 |
12.61 |
62 |
12387 |
买入 |
| 09:35:18 |
12.61 |
82 |
12469 |
买入 |
| 09:35:21 |
12.6 |
526 |
12995 |
卖出 |
| 09:35:24 |
12.62 |
119 |
13114 |
买入 |
| 09:35:27 |
12.62 |
110 |
13224 |
买入 |
| 09:35:30 |
12.62 |
211 |
13435 |
卖出 |
| 09:35:33 |
12.63 |
136 |
13571 |
买入 |
| 09:35:36 |
12.65 |
1096 |
14667 |
买入 |
| 09:35:39 |
12.65 |
336 |
15003 |
买入 |
| 09:35:42 |
12.65 |
173 |
15176 |
买入 |
| 09:35:45 |
12.66 |
110 |
15286 |
买入 |
| 09:35:48 |
12.66 |
30 |
15316 |
买入 |
| 09:35:51 |
12.66 |
50 |
15366 |
买入 |
| 09:35:54 |
12.65 |
113 |
15479 |
卖出 |
| 09:35:57 |
12.65 |
37 |
15516 |
卖出 |
| 09:36:00 |
12.65 |
174 |
15690 |
卖出 |
| 09:36:03 |
12.65 |
49 |
15739 |
买入 |
| 09:36:06 |
12.64 |
43 |
15782 |
卖出 |
| 09:36:09 |
12.64 |
498 |
16280 |
卖出 |
| 09:36:12 |
12.65 |
264 |
16544 |
买入 |
| 09:36:15 |
12.65 |
28 |
16572 |
买入 |
| 09:36:18 |
12.65 |
16 |
16588 |
买入 |
| 09:36:21 |
12.64 |
167 |
16755 |
卖出 |
| 09:36:24 |
12.65 |
156 |
16911 |
买入 |
| 09:36:27 |
12.64 |
42 |
16953 |
卖出 |
| 09:36:30 |
12.64 |
44 |
16997 |
卖出 |
| 09:36:33 |
12.64 |
20 |
17017 |
买入 |
| 09:36:36 |
12.64 |
128 |
17145 |
买入 |
| 09:36:39 |
12.64 |
109 |
17254 |
买入 |
| 09:36:42 |
12.63 |
107 |
17361 |
卖出 |
| 09:36:45 |
12.63 |
13 |
17374 |
买入 |
| 09:36:48 |
12.62 |
145 |
17519 |
卖出 |
| 09:36:51 |
12.63 |
62 |
17581 |
买入 |
| 09:36:54 |
12.63 |
102 |
17683 |
买入 |
| 09:36:57 |
12.63 |
87 |
17770 |
买入 |
| 09:37:00 |
12.62 |
72 |
17842 |
买入 |
| 09:37:03 |
12.62 |
203 |
18045 |
买入 |
| 09:37:06 |
12.65 |
1241 |
19286 |
买入 |
| 09:37:09 |
12.66 |
636 |
19922 |
买入 |
| 09:37:12 |
12.67 |
273 |
20195 |
买入 |
| 09:37:15 |
12.69 |
713 |
20908 |
买入 |
| 09:37:18 |
12.71 |
1180 |
22088 |
买入 |
| 09:37:21 |
12.75 |
539 |
22627 |
买入 |
| 09:37:24 |
12.75 |
102 |
22729 |
买入 |
| 09:37:27 |
12.74 |
272 |
23001 |
卖出 |
| 09:37:30 |
12.77 |
320 |
23321 |
买入 |
| 09:37:33 |
12.75 |
62 |
23383 |
卖出 |
| 09:37:36 |
12.79 |
1159 |
24542 |
买入 |
| 09:37:39 |
12.76 |
115 |
24657 |
卖出 |
| 09:37:42 |
12.79 |
111 |
24768 |
买入 |
| 09:37:45 |
12.78 |
325 |
25093 |
卖出 |
| 09:37:48 |
12.78 |
159 |
25252 |
卖出 |
| 09:37:51 |
12.79 |
235 |
25487 |
买入 |
| 09:37:54 |
12.8 |
550 |
26037 |
买入 |
| 09:37:57 |
12.78 |
785 |
26822 |
卖出 |
| 09:38:00 |
12.78 |
158 |
26980 |
买入 |
| 09:38:03 |
12.77 |
340 |
27320 |
卖出 |
| 09:38:06 |
12.79 |
293 |
27613 |
买入 |
| 09:38:09 |
12.8 |
180 |
27793 |
买入 |
| 09:38:12 |
12.78 |
140 |
27933 |
卖出 |
| 09:38:15 |
12.79 |
160 |
28093 |
买入 |
| 09:38:18 |
12.78 |
137 |
28230 |
卖出 |
| 09:38:21 |
12.77 |
25 |
28255 |
卖出 |
| 09:38:24 |
12.77 |
170 |
28425 |
卖出 |
| 09:38:27 |
12.78 |
68 |
28493 |
买入 |
| 09:38:30 |
12.77 |
109 |
28602 |
卖出 |
| 09:38:33 |
12.77 |
36 |
28638 |
买入 |
| 09:38:36 |
12.76 |
32 |
28670 |
卖出 |
| 09:38:39 |
12.76 |
77 |
28747 |
卖出 |
| 09:38:42 |
12.76 |
463 |
29210 |
买入 |
| 09:38:45 |
12.76 |
90 |
29300 |
买入 |
| 09:38:48 |
12.75 |
140 |
29440 |
卖出 |
| 09:38:51 |
12.75 |
106 |
29546 |
卖出 |
| 09:38:54 |
12.76 |
1268 |
30814 |
买入 |
| 09:38:57 |
12.78 |
248 |
31062 |
买入 |
| 09:39:00 |
12.8 |
453 |
31515 |
买入 |
| 09:39:03 |
12.78 |
93 |
31608 |
卖出 |
| 09:39:06 |
12.78 |
103 |
31711 |
买入 |
| 09:39:09 |
12.8 |
105 |
31816 |
买入 |
| 09:39:12 |
12.8 |
140 |
31956 |
买入 |
| 09:39:15 |
12.78 |
250 |
32206 |
卖出 |
| 09:39:18 |
12.79 |
32 |
32238 |
买入 |
| 09:39:21 |
12.8 |
87 |
32325 |
买入 |
| 09:39:24 |
12.78 |
113 |
32438 |
卖出 |
| 09:39:27 |
12.8 |
41 |
32479 |
买入 |
| 09:39:30 |
12.79 |
33 |
32512 |
卖出 |
| 09:39:33 |
12.8 |
25 |
32537 |
买入 |
| 09:39:36 |
12.79 |
14 |
32551 |
买入 |
| 09:39:39 |
12.79 |
341 |
32892 |
买入 |
| 09:39:42 |
12.79 |
50 |
32942 |
买入 |
| 09:39:45 |
12.79 |
42 |
32984 |
买入 |
| 09:39:48 |
12.78 |
189 |
33173 |
卖出 |
| 09:39:51 |
12.78 |
323 |
33496 |
卖出 |
| 09:39:54 |
12.78 |
244 |
33740 |
卖出 |
| 09:39:57 |
12.78 |
39 |
33779 |
卖出 |
| 09:40:00 |
12.78 |
39 |
33818 |
卖出 |
| 09:40:03 |
12.78 |
208 |
34026 |
卖出 |
| 09:40:06 |
12.78 |
475 |
34501 |
买入 |
| 09:40:09 |
12.78 |
17 |
34518 |
买入 |
| 09:40:12 |
12.78 |
46 |
34564 |
买入 |
| 09:40:15 |
12.81 |
1429 |
35993 |
买入 |
| 09:40:18 |
12.82 |
1827 |
37820 |
买入 |
| 09:40:21 |
12.85 |
232 |
38052 |
买入 |
| 09:40:24 |
12.85 |
240 |
38292 |
买入 |
| 09:40:27 |
12.85 |
309 |
38601 |
卖出 |
| 09:40:30 |
12.85 |
315 |
38916 |
卖出 |
| 09:40:33 |
12.84 |
299 |
39215 |
卖出 |
| 09:40:36 |
12.84 |
93 |
39308 |
买入 |
| 09:40:39 |
12.83 |
1 |
39309 |
买入 |
| 09:40:42 |
12.83 |
36 |
39345 |
买入 |
| 09:40:45 |
12.83 |
128 |
39473 |
买入 |
| 09:40:48 |
12.83 |
36 |
39509 |
买入 |
| 09:40:51 |
12.83 |
290 |
39799 |
买入 |
| 09:40:54 |
12.81 |
43 |
39842 |
卖出 |
| 09:40:57 |
12.83 |
139 |
39981 |
买入 |
| 09:41:00 |
12.83 |
10 |
39991 |
卖出 |
| 09:41:03 |
12.83 |
754 |
40745 |
买入 |
| 09:41:06 |
12.83 |
9 |
40754 |
卖出 |
| 09:41:09 |
12.82 |
16 |
40770 |
卖出 |
| 09:41:12 |
12.82 |
6 |
40776 |
卖出 |
| 09:41:15 |
12.82 |
169 |
40945 |
卖出 |
| 09:41:18 |
12.82 |
8 |
40953 |
卖出 |
| 09:41:21 |
12.82 |
43 |
40996 |
卖出 |
| 09:41:24 |
12.82 |
175 |
41171 |
卖出 |
| 09:41:27 |
12.82 |
712 |
41883 |
买入 |
| 09:41:30 |
12.82 |
10 |
41893 |
买入 |
| 09:41:33 |
12.79 |
12 |
41905 |
卖出 |
| 09:41:36 |
12.79 |
109 |
42014 |
卖出 |
| 09:41:39 |
12.82 |
95 |
42109 |
买入 |
| 09:41:42 |
12.79 |
36 |
42145 |
卖出 |
| 09:41:45 |
12.79 |
41 |
42186 |
卖出 |