狮头股份[600539]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.5 |
110 |
110 |
集合竞价 |
| 09:15:05 |
6.5 |
110 |
110 |
集合竞价 |
| 09:15:11 |
6.46 |
303 |
303 |
集合竞价 |
| 09:15:17 |
5.93 |
550 |
550 |
集合竞价 |
| 09:15:47 |
6.35 |
410 |
410 |
集合竞价 |
| 09:16:32 |
6.35 |
412 |
412 |
集合竞价 |
| 09:16:41 |
6.2 |
490 |
490 |
集合竞价 |
| 09:16:50 |
6.37 |
552 |
552 |
集合竞价 |
| 09:16:56 |
6.2 |
490 |
490 |
集合竞价 |
| 09:17:44 |
6.2 |
491 |
491 |
集合竞价 |
| 09:17:47 |
6.2 |
491 |
491 |
集合竞价 |
| 09:18:02 |
6.2 |
493 |
493 |
集合竞价 |
| 09:18:08 |
6.09 |
553 |
553 |
集合竞价 |
| 09:18:14 |
6.09 |
518 |
518 |
集合竞价 |
| 09:18:26 |
6.09 |
572 |
572 |
集合竞价 |
| 09:18:32 |
6.09 |
576 |
576 |
集合竞价 |
| 09:18:44 |
6.09 |
576 |
576 |
集合竞价 |
| 09:19:08 |
6.09 |
576 |
576 |
集合竞价 |
| 09:19:11 |
6.09 |
584 |
584 |
集合竞价 |
| 09:19:35 |
6.09 |
586 |
586 |
集合竞价 |
| 09:19:50 |
6.09 |
616 |
616 |
集合竞价 |
| 09:19:56 |
6.09 |
616 |
616 |
集合竞价 |
| 09:19:59 |
6.09 |
620 |
620 |
集合竞价 |
| 09:20:23 |
6.09 |
623 |
623 |
集合竞价 |
| 09:20:26 |
6.09 |
623 |
623 |
集合竞价 |
| 09:20:29 |
6.09 |
623 |
623 |
集合竞价 |
| 09:20:32 |
6.09 |
705 |
705 |
集合竞价 |
| 09:20:44 |
6.09 |
706 |
706 |
集合竞价 |
| 09:20:50 |
6.09 |
716 |
716 |
集合竞价 |
| 09:20:53 |
6.09 |
726 |
726 |
集合竞价 |
| 09:20:56 |
6.09 |
726 |
726 |
集合竞价 |
| 09:21:05 |
6.09 |
755 |
755 |
集合竞价 |
| 09:21:17 |
6.09 |
755 |
755 |
集合竞价 |
| 09:21:23 |
6.09 |
763 |
763 |
集合竞价 |
| 09:21:38 |
6.09 |
790 |
790 |
集合竞价 |
| 09:21:41 |
6.09 |
793 |
793 |
集合竞价 |
| 09:21:47 |
6.09 |
803 |
803 |
集合竞价 |
| 09:21:53 |
6.09 |
803 |
803 |
集合竞价 |
| 09:22:02 |
6.09 |
803 |
803 |
集合竞价 |
| 09:22:05 |
6.09 |
803 |
803 |
集合竞价 |
| 09:22:08 |
6.09 |
821 |
821 |
集合竞价 |
| 09:22:14 |
6.09 |
821 |
821 |
集合竞价 |
| 09:22:20 |
6.09 |
841 |
841 |
集合竞价 |
| 09:22:35 |
6.09 |
868 |
868 |
集合竞价 |
| 09:22:47 |
6.09 |
868 |
868 |
集合竞价 |
| 09:22:50 |
6.09 |
868 |
868 |
集合竞价 |
| 09:23:02 |
6.09 |
1061 |
1061 |
集合竞价 |
| 09:23:05 |
6.09 |
1281 |
1281 |
集合竞价 |
| 09:23:08 |
6.09 |
1285 |
1285 |
集合竞价 |
| 09:23:11 |
6.09 |
1289 |
1289 |
集合竞价 |
| 09:23:23 |
6.09 |
1357 |
1357 |
集合竞价 |
| 09:23:26 |
6.09 |
1374 |
1374 |
集合竞价 |
| 09:23:29 |
6.09 |
1421 |
1421 |
集合竞价 |
| 09:23:35 |
6.09 |
1421 |
1421 |
集合竞价 |
| 09:23:41 |
6.09 |
1471 |
1471 |
集合竞价 |
| 09:23:56 |
6.09 |
1481 |
1481 |
集合竞价 |
| 09:23:59 |
6.09 |
1481 |
1481 |
集合竞价 |
| 09:24:08 |
6.09 |
1481 |
1481 |
集合竞价 |
| 09:24:11 |
6.09 |
1481 |
1481 |
集合竞价 |
| 09:24:14 |
6.09 |
1482 |
1482 |
集合竞价 |
| 09:24:17 |
6.09 |
1482 |
1482 |
集合竞价 |
| 09:24:20 |
6.09 |
1482 |
1482 |
集合竞价 |
| 09:24:23 |
6.09 |
1482 |
1482 |
集合竞价 |
| 09:24:26 |
6.1 |
1573 |
1573 |
集合竞价 |
| 09:24:29 |
6.1 |
1589 |
1589 |
集合竞价 |
| 09:24:35 |
6.1 |
1703 |
1703 |
集合竞价 |
| 09:24:38 |
6.1 |
1766 |
1766 |
集合竞价 |
| 09:24:41 |
6.1 |
1776 |
1776 |
集合竞价 |
| 09:24:44 |
6.1 |
1776 |
1776 |
集合竞价 |
| 09:24:47 |
6.11 |
1851 |
1851 |
集合竞价 |
| 09:24:50 |
6.11 |
1853 |
1853 |
集合竞价 |
| 09:24:53 |
6.19 |
1895 |
1895 |
集合竞价 |
| 09:24:56 |
6.13 |
2405 |
2405 |
集合竞价 |
| 09:24:59 |
6.15 |
2960 |
2960 |
集合竞价 |
| 09:25:02 |
6.15 |
2960 |
5920 |
卖出 |
| 09:30:02 |
6.16 |
303 |
6223 |
买入 |
| 09:30:05 |
6.22 |
217 |
6440 |
买入 |
| 09:30:08 |
6.22 |
173 |
6613 |
卖出 |
| 09:30:11 |
6.25 |
163 |
6776 |
买入 |
| 09:30:14 |
6.25 |
143 |
6919 |
买入 |
| 09:30:17 |
6.21 |
336 |
7255 |
卖出 |
| 09:30:20 |
6.19 |
268 |
7523 |
卖出 |
| 09:30:23 |
6.21 |
98 |
7621 |
买入 |
| 09:30:26 |
6.19 |
354 |
7975 |
卖出 |
| 09:30:29 |
6.22 |
83 |
8058 |
买入 |
| 09:30:32 |
6.21 |
64 |
8122 |
买入 |
| 09:30:35 |
6.19 |
20 |
8142 |
卖出 |
| 09:30:38 |
6.2 |
284 |
8426 |
买入 |
| 09:30:41 |
6.19 |
236 |
8662 |
卖出 |
| 09:30:44 |
6.18 |
87 |
8749 |
卖出 |
| 09:30:47 |
6.18 |
144 |
8893 |
卖出 |
| 09:30:50 |
6.17 |
152 |
9045 |
卖出 |
| 09:30:53 |
6.16 |
399 |
9444 |
卖出 |
| 09:30:56 |
6.17 |
162 |
9606 |
买入 |
| 09:30:59 |
6.17 |
85 |
9691 |
买入 |
| 09:31:02 |
6.16 |
156 |
9847 |
卖出 |
| 09:31:05 |
6.16 |
273 |
10120 |
卖出 |
| 09:31:08 |
6.17 |
225 |
10345 |
买入 |
| 09:31:11 |
6.16 |
167 |
10512 |
卖出 |
| 09:31:14 |
6.17 |
195 |
10707 |
买入 |
| 09:31:17 |
6.16 |
142 |
10849 |
卖出 |
| 09:31:20 |
6.16 |
106 |
10955 |
买入 |
| 09:31:23 |
6.16 |
64 |
11019 |
买入 |
| 09:31:26 |
6.17 |
45 |
11064 |
买入 |
| 09:31:29 |
6.17 |
20 |
11084 |
买入 |
| 09:31:32 |
6.17 |
266 |
11350 |
买入 |
| 09:31:35 |
6.18 |
203 |
11553 |
买入 |
| 09:31:38 |
6.19 |
47 |
11600 |
买入 |
| 09:31:41 |
6.2 |
3 |
11603 |
买入 |
| 09:31:44 |
6.2 |
22 |
11625 |
卖出 |
| 09:31:47 |
6.2 |
204 |
11829 |
买入 |
| 09:31:50 |
6.2 |
13 |
11842 |
买入 |
| 09:31:53 |
6.2 |
28 |
11870 |
买入 |
| 09:31:56 |
6.2 |
2 |
11872 |
卖出 |
| 09:31:59 |
6.21 |
5 |
11877 |
买入 |
| 09:32:02 |
6.21 |
37 |
11914 |
买入 |
| 09:32:05 |
6.22 |
38 |
11952 |
买入 |
| 09:32:08 |
6.21 |
141 |
12093 |
卖出 |
| 09:32:11 |
6.2 |
53 |
12146 |
卖出 |
| 09:32:14 |
6.21 |
500 |
12646 |
买入 |
| 09:32:17 |
6.21 |
38 |
12684 |
买入 |
| 09:32:20 |
6.21 |
301 |
12985 |
买入 |
| 09:32:23 |
6.21 |
24 |
13009 |
买入 |
| 09:32:26 |
6.21 |
89 |
13098 |
买入 |
| 09:32:29 |
6.21 |
33 |
13131 |
卖出 |
| 09:32:32 |
6.22 |
35 |
13166 |
买入 |
| 09:32:38 |
6.21 |
1 |
13167 |
卖出 |
| 09:32:41 |
6.21 |
124 |
13291 |
卖出 |
| 09:32:44 |
6.22 |
111 |
13402 |
买入 |
| 09:32:47 |
6.21 |
69 |
13471 |
卖出 |
| 09:32:50 |
6.21 |
21 |
13492 |
买入 |
| 09:32:53 |
6.21 |
36 |
13528 |
买入 |
| 09:32:56 |
6.22 |
81 |
13609 |
买入 |
| 09:32:59 |
6.22 |
5 |
13614 |
买入 |
| 09:33:02 |
6.21 |
100 |
13714 |
卖出 |
| 09:33:05 |
6.21 |
9 |
13723 |
卖出 |
| 09:33:08 |
6.21 |
3 |
13726 |
卖出 |
| 09:33:11 |
6.2 |
305 |
14031 |
卖出 |
| 09:33:14 |
6.2 |
136 |
14167 |
卖出 |
| 09:33:17 |
6.2 |
3 |
14170 |
卖出 |
| 09:33:20 |
6.2 |
4 |
14174 |
卖出 |
| 09:33:23 |
6.2 |
61 |
14235 |
卖出 |
| 09:33:26 |
6.2 |
11 |
14246 |
卖出 |
| 09:33:29 |
6.2 |
62 |
14308 |
买入 |
| 09:33:32 |
6.2 |
271 |
14579 |
卖出 |
| 09:33:35 |
6.2 |
30 |
14609 |
买入 |
| 09:33:38 |
6.2 |
5 |
14614 |
买入 |
| 09:33:41 |
6.19 |
12 |
14626 |
卖出 |
| 09:33:44 |
6.2 |
28 |
14654 |
买入 |
| 09:33:47 |
6.19 |
6 |
14660 |
卖出 |
| 09:33:50 |
6.19 |
14 |
14674 |
卖出 |
| 09:33:53 |
6.19 |
23 |
14697 |
卖出 |
| 09:33:56 |
6.19 |
118 |
14815 |
卖出 |
| 09:33:59 |
6.2 |
342 |
15157 |
买入 |
| 09:34:02 |
6.2 |
25 |
15182 |
卖出 |
| 09:34:05 |
6.2 |
151 |
15333 |
卖出 |
| 09:34:08 |
6.2 |
119 |
15452 |
买入 |
| 09:34:14 |
6.19 |
208 |
15660 |
卖出 |
| 09:34:17 |
6.19 |
8 |
15668 |
卖出 |
| 09:34:20 |
6.19 |
22 |
15690 |
卖出 |
| 09:34:26 |
6.19 |
146 |
15836 |
卖出 |
| 09:34:29 |
6.2 |
62 |
15898 |
买入 |
| 09:34:32 |
6.2 |
44 |
15942 |
买入 |
| 09:34:35 |
6.2 |
55 |
15997 |
买入 |
| 09:34:38 |
6.2 |
37 |
16034 |
买入 |
| 09:34:41 |
6.2 |
47 |
16081 |
买入 |
| 09:34:44 |
6.2 |
89 |
16170 |
卖出 |
| 09:34:47 |
6.2 |
28 |
16198 |
买入 |
| 09:34:50 |
6.2 |
7 |
16205 |
卖出 |
| 09:34:53 |
6.2 |
4 |
16209 |
卖出 |
| 09:34:59 |
6.2 |
38 |
16247 |
卖出 |
| 09:35:02 |
6.2 |
14 |
16261 |
卖出 |
| 09:35:05 |
6.2 |
10 |
16271 |
卖出 |
| 09:35:08 |
6.2 |
13 |
16284 |
卖出 |
| 09:35:14 |
6.2 |
3 |
16287 |
卖出 |
| 09:35:17 |
6.21 |
35 |
16322 |
买入 |
| 09:35:20 |
6.21 |
2 |
16324 |
买入 |
| 09:35:23 |
6.21 |
136 |
16460 |
买入 |
| 09:35:26 |
6.21 |
121 |
16581 |
买入 |
| 09:35:29 |
6.2 |
1 |
16582 |
卖出 |
| 09:35:32 |
6.21 |
97 |
16679 |
买入 |
| 09:35:35 |
6.2 |
15 |
16694 |
卖出 |
| 09:35:38 |
6.2 |
1 |
16695 |
卖出 |
| 09:35:41 |
6.21 |
29 |
16724 |
买入 |
| 09:35:44 |
6.21 |
25 |
16749 |
买入 |
| 09:35:47 |
6.21 |
8 |
16757 |
买入 |
| 09:35:50 |
6.21 |
4 |
16761 |
卖出 |
| 09:35:53 |
6.21 |
5 |
16766 |
卖出 |
| 09:35:56 |
6.22 |
1 |
16767 |
买入 |
| 09:35:59 |
6.21 |
18 |
16785 |
卖出 |
| 09:36:02 |
6.21 |
103 |
16888 |
卖出 |
| 09:36:05 |
6.22 |
122 |
17010 |
买入 |
| 09:36:08 |
6.21 |
4 |
17014 |
卖出 |
| 09:36:11 |
6.22 |
130 |
17144 |
买入 |
| 09:36:14 |
6.24 |
211 |
17355 |
买入 |
| 09:36:17 |
6.22 |
227 |
17582 |
卖出 |
| 09:36:20 |
6.22 |
7 |
17589 |
卖出 |
| 09:36:23 |
6.22 |
34 |
17623 |
卖出 |
| 09:36:26 |
6.23 |
1 |
17624 |
买入 |
| 09:36:29 |
6.23 |
8 |
17632 |
买入 |
| 09:36:32 |
6.23 |
3 |
17635 |
卖出 |
| 09:36:35 |
6.23 |
1 |
17636 |
卖出 |
| 09:36:38 |
6.24 |
1 |
17637 |
买入 |
| 09:36:41 |
6.23 |
24 |
17661 |
卖出 |
| 09:36:44 |
6.24 |
30 |
17691 |
买入 |
| 09:36:47 |
6.23 |
16 |
17707 |
卖出 |
| 09:36:50 |
6.23 |
39 |
17746 |
卖出 |
| 09:36:53 |
6.24 |
9 |
17755 |
买入 |
| 09:36:56 |
6.24 |
131 |
17886 |
卖出 |
| 09:36:59 |
6.24 |
87 |
17973 |
卖出 |
| 09:37:02 |
6.24 |
33 |
18006 |
买入 |
| 09:37:05 |
6.24 |
153 |
18159 |
买入 |
| 09:37:08 |
6.24 |
20 |
18179 |
买入 |
| 09:37:11 |
6.23 |
45 |
18224 |
卖出 |
| 09:37:14 |
6.24 |
10 |
18234 |
买入 |
| 09:37:17 |
6.23 |
25 |
18259 |
买入 |
| 09:37:20 |
6.22 |
27 |
18286 |
卖出 |
| 09:37:23 |
6.24 |
11 |
18297 |
买入 |
| 09:37:26 |
6.24 |
54 |
18351 |
买入 |
| 09:37:32 |
6.24 |
11 |
18362 |
买入 |
| 09:37:35 |
6.24 |
33 |
18395 |
买入 |
| 09:37:38 |
6.23 |
57 |
18452 |
卖出 |
| 09:37:41 |
6.24 |
13 |
18465 |
买入 |
| 09:37:44 |
6.23 |
4 |
18469 |
卖出 |
| 09:37:47 |
6.23 |
22 |
18491 |
卖出 |
| 09:37:50 |
6.23 |
65 |
18556 |
卖出 |
| 09:37:53 |
6.24 |
12 |
18568 |
买入 |
| 09:37:56 |
6.23 |
15 |
18583 |
卖出 |
| 09:37:59 |
6.23 |
105 |
18688 |
卖出 |
| 09:38:02 |
6.23 |
33 |
18721 |
卖出 |
| 09:38:05 |
6.22 |
52 |
18773 |
卖出 |
| 09:38:08 |
6.22 |
7 |
18780 |
卖出 |
| 09:38:11 |
6.22 |
83 |
18863 |
卖出 |
| 09:38:14 |
6.22 |
20 |
18883 |
卖出 |
| 09:38:17 |
6.22 |
11 |
18894 |
买入 |
| 09:38:20 |
6.21 |
1 |
18895 |
卖出 |
| 09:38:23 |
6.22 |
2 |
18897 |
买入 |
| 09:38:26 |
6.22 |
23 |
18920 |
买入 |
| 09:38:29 |
6.21 |
30 |
18950 |
卖出 |
| 09:38:32 |
6.22 |
28 |
18978 |
买入 |
| 09:38:35 |
6.21 |
4 |
18982 |
卖出 |
| 09:38:38 |
6.21 |
7 |
18989 |
卖出 |
| 09:38:44 |
6.21 |
46 |
19035 |
卖出 |
| 09:38:47 |
6.22 |
51 |
19086 |
买入 |
| 09:38:50 |
6.22 |
335 |
19421 |
卖出 |
| 09:38:53 |
6.2 |
84 |
19505 |
卖出 |
| 09:39:02 |
6.21 |
117 |
19622 |
买入 |
| 09:39:05 |
6.21 |
50 |
19672 |
卖出 |
| 09:39:11 |
6.22 |
1 |
19673 |
买入 |
| 09:39:17 |
6.21 |
286 |
19959 |
卖出 |
| 09:39:20 |
6.21 |
86 |
20045 |
卖出 |
| 09:39:23 |
6.21 |
70 |
20115 |
买入 |
| 09:39:26 |
6.21 |
32 |
20147 |
卖出 |
| 09:39:41 |
6.21 |
9 |
20156 |
买入 |
| 09:39:44 |
6.22 |
335 |
20491 |
买入 |
| 09:39:47 |
6.2 |
23 |
20514 |
卖出 |
| 09:39:53 |
6.22 |
1 |
20515 |
买入 |
| 09:40:02 |
6.22 |
104 |
20619 |
买入 |
| 09:40:05 |
6.22 |
112 |
20731 |
买入 |
| 09:40:08 |
6.21 |
49 |
20780 |
卖出 |
| 09:40:11 |
6.21 |
1 |
20781 |
买入 |
| 09:40:14 |
6.2 |
415 |
21196 |
卖出 |
| 09:40:17 |
6.2 |
119 |
21315 |
卖出 |
| 09:40:20 |
6.2 |
29 |
21344 |
买入 |
| 09:40:23 |
6.19 |
52 |
21396 |
卖出 |
| 09:40:26 |
6.2 |
79 |
21475 |
买入 |
| 09:40:29 |
6.2 |
18 |
21493 |
卖出 |
| 09:40:32 |
6.2 |
25 |
21518 |
卖出 |
| 09:40:35 |
6.21 |
128 |
21646 |
买入 |
| 09:40:38 |
6.2 |
10 |
21656 |
卖出 |
| 09:40:41 |
6.21 |
38 |
21694 |
买入 |
| 09:40:44 |
6.21 |
2 |
21696 |
卖出 |
| 09:40:47 |
6.2 |
48 |
21744 |
卖出 |
| 09:40:50 |
6.21 |
5 |
21749 |
卖出 |
| 09:40:56 |
6.22 |
35 |
21784 |
买入 |
| 09:40:59 |
6.21 |
30 |
21814 |
卖出 |
| 09:41:02 |
6.21 |
57 |
21871 |
卖出 |
| 09:41:05 |
6.22 |
159 |
22030 |
买入 |
| 09:41:08 |
6.22 |
27 |
22057 |
卖出 |
| 09:41:11 |
6.22 |
1 |
22058 |
卖出 |
| 09:41:14 |
6.21 |
40 |
22098 |
卖出 |
| 09:41:17 |
6.21 |
43 |
22141 |
卖出 |
| 09:41:20 |
6.21 |
154 |
22295 |
买入 |
| 09:41:23 |
6.22 |
24 |
22319 |
买入 |
| 09:41:26 |
6.22 |
6 |
22325 |
买入 |
| 09:41:29 |
6.21 |
2 |
22327 |
卖出 |
| 09:41:32 |
6.22 |
67 |
22394 |
买入 |
| 09:41:35 |
6.21 |
105 |
22499 |
卖出 |
| 09:41:38 |
6.21 |
51 |
22550 |
买入 |
| 09:41:41 |
6.21 |
6 |
22556 |
买入 |
| 09:41:44 |
6.21 |
5 |
22561 |
买入 |
| 09:41:47 |
6.22 |
45 |
22606 |
买入 |
| 09:41:50 |
6.2 |
5 |
22611 |
卖出 |
| 09:41:53 |
6.2 |
10 |
22621 |
卖出 |
| 09:41:59 |
6.21 |
22 |
22643 |
买入 |
| 09:42:02 |
6.2 |
50 |
22693 |
卖出 |
| 09:42:08 |
6.21 |
60 |
22753 |
买入 |
| 09:42:11 |
6.21 |
38 |
22791 |
卖出 |
| 09:42:14 |
6.2 |
92 |
22883 |
卖出 |
| 09:42:17 |
6.19 |
514 |
23397 |
卖出 |