新华医疗[600587]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30 |
2 |
2 |
集合竞价 |
| 09:15:06 |
30.38 |
78 |
78 |
集合竞价 |
| 09:15:09 |
30.38 |
88 |
88 |
集合竞价 |
| 09:15:21 |
30.34 |
85 |
85 |
集合竞价 |
| 09:16:09 |
30.34 |
85 |
85 |
集合竞价 |
| 09:16:12 |
30.33 |
85 |
85 |
集合竞价 |
| 09:16:24 |
30.38 |
91 |
91 |
集合竞价 |
| 09:16:33 |
30.38 |
88 |
88 |
集合竞价 |
| 09:16:36 |
30.38 |
94 |
94 |
集合竞价 |
| 09:16:54 |
30.38 |
95 |
95 |
集合竞价 |
| 09:18:09 |
30.38 |
95 |
95 |
集合竞价 |
| 09:18:48 |
30.38 |
95 |
95 |
集合竞价 |
| 09:19:00 |
30.38 |
105 |
105 |
集合竞价 |
| 09:19:21 |
30.38 |
105 |
105 |
集合竞价 |
| 09:19:39 |
30.38 |
105 |
105 |
集合竞价 |
| 09:19:48 |
30.38 |
104 |
104 |
集合竞价 |
| 09:19:51 |
30.38 |
94 |
94 |
集合竞价 |
| 09:20:03 |
30.38 |
103 |
103 |
集合竞价 |
| 09:20:15 |
30.38 |
103 |
103 |
集合竞价 |
| 09:20:30 |
30.38 |
103 |
103 |
集合竞价 |
| 09:21:00 |
30.38 |
106 |
106 |
集合竞价 |
| 09:21:12 |
30.8 |
169 |
169 |
集合竞价 |
| 09:21:18 |
30.74 |
169 |
169 |
集合竞价 |
| 09:21:42 |
30.74 |
169 |
169 |
集合竞价 |
| 09:21:57 |
30.8 |
217 |
217 |
集合竞价 |
| 09:22:00 |
30.9 |
264 |
264 |
集合竞价 |
| 09:22:12 |
30.9 |
279 |
279 |
集合竞价 |
| 09:22:15 |
30.9 |
279 |
279 |
集合竞价 |
| 09:22:18 |
30.8 |
292 |
292 |
集合竞价 |
| 09:22:27 |
30.9 |
386 |
386 |
集合竞价 |
| 09:22:39 |
30.9 |
386 |
386 |
集合竞价 |
| 09:22:42 |
30.9 |
448 |
448 |
集合竞价 |
| 09:22:45 |
30.9 |
448 |
448 |
集合竞价 |
| 09:22:48 |
30.9 |
498 |
498 |
集合竞价 |
| 09:23:00 |
30.9 |
499 |
499 |
集合竞价 |
| 09:23:03 |
30.9 |
499 |
499 |
集合竞价 |
| 09:23:06 |
30.9 |
549 |
549 |
集合竞价 |
| 09:23:21 |
30.9 |
558 |
558 |
集合竞价 |
| 09:23:24 |
30.9 |
562 |
562 |
集合竞价 |
| 09:23:27 |
30.9 |
562 |
562 |
集合竞价 |
| 09:23:30 |
30.9 |
562 |
562 |
集合竞价 |
| 09:23:33 |
30.9 |
564 |
564 |
集合竞价 |
| 09:23:39 |
30.9 |
564 |
564 |
集合竞价 |
| 09:23:42 |
30.9 |
565 |
565 |
集合竞价 |
| 09:23:45 |
30.9 |
566 |
566 |
集合竞价 |
| 09:23:51 |
30.9 |
566 |
566 |
集合竞价 |
| 09:23:54 |
30.9 |
566 |
566 |
集合竞价 |
| 09:23:57 |
30.9 |
566 |
566 |
集合竞价 |
| 09:24:03 |
30.9 |
568 |
568 |
集合竞价 |
| 09:24:09 |
30.9 |
568 |
568 |
集合竞价 |
| 09:24:12 |
30.9 |
568 |
568 |
集合竞价 |
| 09:24:15 |
30.9 |
570 |
570 |
集合竞价 |
| 09:24:18 |
30.94 |
579 |
579 |
集合竞价 |
| 09:24:21 |
30.94 |
582 |
582 |
集合竞价 |
| 09:24:24 |
30.9 |
622 |
622 |
集合竞价 |
| 09:24:27 |
30.94 |
622 |
622 |
集合竞价 |
| 09:24:33 |
30.94 |
629 |
629 |
集合竞价 |
| 09:24:39 |
31 |
869 |
869 |
集合竞价 |
| 09:24:42 |
30.99 |
873 |
873 |
集合竞价 |
| 09:24:48 |
30.99 |
875 |
875 |
集合竞价 |
| 09:24:51 |
30.99 |
879 |
879 |
集合竞价 |
| 09:24:54 |
30.99 |
879 |
879 |
集合竞价 |
| 09:24:57 |
31 |
2125 |
2125 |
集合竞价 |
| 09:25:00 |
31 |
2387 |
4512 |
买入 |
| 09:30:00 |
30.94 |
2172 |
6684 |
卖出 |
| 09:30:03 |
31 |
652 |
7336 |
买入 |
| 09:30:06 |
30.94 |
979 |
8315 |
卖出 |
| 09:30:09 |
30.94 |
928 |
9243 |
卖出 |
| 09:30:12 |
30.98 |
1390 |
10633 |
买入 |
| 09:30:15 |
31.08 |
1140 |
11773 |
买入 |
| 09:30:18 |
31 |
971 |
12744 |
卖出 |
| 09:30:21 |
30.9 |
1832 |
14576 |
卖出 |
| 09:30:24 |
31 |
586 |
15162 |
买入 |
| 09:30:27 |
30.93 |
102 |
15264 |
卖出 |
| 09:30:30 |
30.93 |
110 |
15374 |
卖出 |
| 09:30:33 |
30.9 |
560 |
15934 |
卖出 |
| 09:30:36 |
30.89 |
272 |
16206 |
卖出 |
| 09:30:39 |
30.89 |
285 |
16491 |
买入 |
| 09:30:42 |
30.86 |
230 |
16721 |
卖出 |
| 09:30:45 |
30.9 |
87 |
16808 |
买入 |
| 09:30:48 |
30.93 |
295 |
17103 |
买入 |
| 09:30:51 |
31 |
159 |
17262 |
买入 |
| 09:30:54 |
31.1 |
209 |
17471 |
买入 |
| 09:30:57 |
31.2 |
102 |
17573 |
买入 |
| 09:31:00 |
31.18 |
130 |
17703 |
卖出 |
| 09:31:03 |
31 |
1351 |
19054 |
卖出 |
| 09:31:06 |
31.08 |
251 |
19305 |
买入 |
| 09:31:09 |
31.09 |
115 |
19420 |
买入 |
| 09:31:12 |
30.97 |
263 |
19683 |
卖出 |
| 09:31:15 |
30.95 |
187 |
19870 |
卖出 |
| 09:31:18 |
30.96 |
105 |
19975 |
买入 |
| 09:31:21 |
30.97 |
178 |
20153 |
买入 |
| 09:31:24 |
30.99 |
118 |
20271 |
买入 |
| 09:31:27 |
31 |
165 |
20436 |
买入 |
| 09:31:30 |
31.09 |
183 |
20619 |
买入 |
| 09:31:33 |
31 |
303 |
20922 |
卖出 |
| 09:31:36 |
30.96 |
512 |
21434 |
卖出 |
| 09:31:39 |
30.95 |
159 |
21593 |
卖出 |
| 09:31:42 |
30.94 |
20 |
21613 |
卖出 |
| 09:31:45 |
30.91 |
186 |
21799 |
卖出 |
| 09:31:48 |
30.91 |
109 |
21908 |
卖出 |
| 09:31:51 |
30.9 |
138 |
22046 |
卖出 |
| 09:31:54 |
30.95 |
343 |
22389 |
买入 |
| 09:31:57 |
30.96 |
341 |
22730 |
买入 |
| 09:32:00 |
31.02 |
724 |
23454 |
买入 |
| 09:32:03 |
31.05 |
46 |
23500 |
买入 |
| 09:32:06 |
31.18 |
215 |
23715 |
买入 |
| 09:32:09 |
31.2 |
108 |
23823 |
买入 |
| 09:32:12 |
31.3 |
448 |
24271 |
买入 |
| 09:32:15 |
31.25 |
145 |
24416 |
卖出 |
| 09:32:18 |
31.27 |
130 |
24546 |
买入 |
| 09:32:21 |
31.3 |
89 |
24635 |
买入 |
| 09:32:24 |
31.34 |
25 |
24660 |
买入 |
| 09:32:27 |
31.33 |
105 |
24765 |
卖出 |
| 09:32:30 |
31.36 |
48 |
24813 |
买入 |
| 09:32:33 |
31.38 |
154 |
24967 |
买入 |
| 09:32:36 |
31.43 |
104 |
25071 |
买入 |
| 09:32:39 |
31.35 |
624 |
25695 |
卖出 |
| 09:32:42 |
31.46 |
106 |
25801 |
买入 |
| 09:32:45 |
31.46 |
83 |
25884 |
买入 |
| 09:32:48 |
31.47 |
157 |
26041 |
买入 |
| 09:32:51 |
31.48 |
1884 |
27925 |
买入 |
| 09:32:54 |
31.41 |
132 |
28057 |
卖出 |
| 09:32:57 |
31.41 |
635 |
28692 |
买入 |
| 09:33:00 |
31.47 |
275 |
28967 |
买入 |
| 09:33:03 |
31.36 |
52 |
29019 |
卖出 |
| 09:33:06 |
31.36 |
182 |
29201 |
卖出 |
| 09:33:09 |
31.44 |
1190 |
30391 |
买入 |
| 09:33:12 |
31.49 |
574 |
30965 |
买入 |
| 09:33:15 |
31.49 |
131 |
31096 |
买入 |
| 09:33:18 |
31.5 |
179 |
31275 |
买入 |
| 09:33:21 |
31.5 |
653 |
31928 |
买入 |
| 09:33:24 |
31.5 |
618 |
32546 |
买入 |
| 09:33:27 |
31.49 |
999 |
33545 |
卖出 |
| 09:33:30 |
31.49 |
672 |
34217 |
买入 |
| 09:33:33 |
31.53 |
36 |
34253 |
买入 |
| 09:33:36 |
31.54 |
24 |
34277 |
卖出 |
| 09:33:39 |
31.54 |
548 |
34825 |
卖出 |
| 09:33:42 |
31.56 |
227 |
35052 |
买入 |
| 09:33:45 |
31.57 |
1189 |
36241 |
买入 |
| 09:33:48 |
31.52 |
507 |
36748 |
卖出 |
| 09:33:51 |
31.57 |
256 |
37004 |
买入 |
| 09:33:54 |
31.57 |
76 |
37080 |
买入 |
| 09:33:57 |
31.52 |
121 |
37201 |
卖出 |
| 09:34:00 |
31.57 |
145 |
37346 |
买入 |
| 09:34:03 |
31.59 |
88 |
37434 |
买入 |
| 09:34:06 |
31.59 |
50 |
37484 |
买入 |
| 09:34:09 |
31.6 |
35 |
37519 |
买入 |
| 09:34:12 |
31.6 |
175 |
37694 |
买入 |
| 09:34:15 |
31.6 |
163 |
37857 |
卖出 |
| 09:34:18 |
31.61 |
82 |
37939 |
买入 |
| 09:34:21 |
31.62 |
56 |
37995 |
买入 |
| 09:34:24 |
31.64 |
31 |
38026 |
买入 |
| 09:34:27 |
31.63 |
244 |
38270 |
卖出 |
| 09:34:30 |
31.66 |
67 |
38337 |
买入 |
| 09:34:33 |
31.67 |
138 |
38475 |
买入 |
| 09:34:36 |
31.8 |
74 |
38549 |
买入 |
| 09:34:39 |
31.8 |
66 |
38615 |
买入 |
| 09:34:42 |
31.79 |
205 |
38820 |
买入 |
| 09:34:45 |
31.78 |
111 |
38931 |
卖出 |
| 09:34:48 |
31.8 |
52 |
38983 |
买入 |
| 09:34:51 |
31.87 |
79 |
39062 |
买入 |
| 09:34:54 |
31.85 |
22 |
39084 |
卖出 |
| 09:34:57 |
31.88 |
41 |
39125 |
买入 |
| 09:35:00 |
31.83 |
518 |
39643 |
卖出 |
| 09:35:03 |
31.81 |
289 |
39932 |
卖出 |
| 09:35:06 |
31.78 |
840 |
40772 |
卖出 |
| 09:35:09 |
31.81 |
343 |
41115 |
买入 |
| 09:35:12 |
31.8 |
171 |
41286 |
买入 |
| 09:35:15 |
31.8 |
66 |
41352 |
买入 |
| 09:35:18 |
31.83 |
204 |
41556 |
买入 |
| 09:35:21 |
31.83 |
460 |
42016 |
买入 |
| 09:35:24 |
31.83 |
984 |
43000 |
买入 |
| 09:35:27 |
31.82 |
293 |
43293 |
卖出 |
| 09:35:30 |
31.76 |
188 |
43481 |
卖出 |
| 09:35:33 |
31.72 |
141 |
43622 |
卖出 |
| 09:35:36 |
31.75 |
174 |
43796 |
买入 |
| 09:35:39 |
31.78 |
680 |
44476 |
买入 |
| 09:35:42 |
31.75 |
101 |
44577 |
卖出 |
| 09:35:45 |
31.75 |
151 |
44728 |
卖出 |
| 09:35:48 |
31.76 |
273 |
45001 |
买入 |
| 09:35:51 |
31.76 |
282 |
45283 |
卖出 |
| 09:35:54 |
31.78 |
180 |
45463 |
买入 |
| 09:35:57 |
31.76 |
147 |
45610 |
卖出 |
| 09:36:00 |
31.76 |
116 |
45726 |
卖出 |
| 09:36:03 |
31.76 |
128 |
45854 |
卖出 |
| 09:36:06 |
31.76 |
143 |
45997 |
卖出 |
| 09:36:09 |
31.74 |
19 |
46016 |
卖出 |
| 09:36:12 |
31.74 |
76 |
46092 |
买入 |
| 09:36:15 |
31.74 |
30 |
46122 |
买入 |
| 09:36:18 |
31.66 |
217 |
46339 |
卖出 |
| 09:36:21 |
31.66 |
106 |
46445 |
卖出 |
| 09:36:24 |
31.67 |
236 |
46681 |
买入 |
| 09:36:27 |
31.66 |
88 |
46769 |
卖出 |
| 09:36:30 |
31.66 |
169 |
46938 |
卖出 |
| 09:36:33 |
31.65 |
271 |
47209 |
卖出 |
| 09:36:36 |
31.6 |
131 |
47340 |
卖出 |
| 09:36:39 |
31.52 |
54 |
47394 |
卖出 |
| 09:36:42 |
31.59 |
74 |
47468 |
买入 |
| 09:36:45 |
31.52 |
88 |
47556 |
卖出 |
| 09:36:48 |
31.5 |
264 |
47820 |
卖出 |
| 09:36:51 |
31.5 |
111 |
47931 |
卖出 |
| 09:36:54 |
31.5 |
216 |
48147 |
买入 |
| 09:36:57 |
31.5 |
69 |
48216 |
买入 |
| 09:37:00 |
31.48 |
90 |
48306 |
卖出 |
| 09:37:03 |
31.42 |
213 |
48519 |
卖出 |
| 09:37:06 |
31.4 |
99 |
48618 |
卖出 |
| 09:37:09 |
31.54 |
1044 |
49662 |
买入 |
| 09:37:12 |
31.4 |
73 |
49735 |
卖出 |
| 09:37:15 |
31.38 |
72 |
49807 |
卖出 |
| 09:37:18 |
31.38 |
65 |
49872 |
卖出 |
| 09:37:21 |
31.31 |
62 |
49934 |
卖出 |
| 09:37:24 |
31.38 |
275 |
50209 |
买入 |
| 09:37:27 |
31.39 |
117 |
50326 |
买入 |
| 09:37:30 |
31.34 |
210 |
50536 |
卖出 |
| 09:37:33 |
31.32 |
19 |
50555 |
卖出 |
| 09:37:36 |
31.15 |
242 |
50797 |
卖出 |
| 09:37:39 |
31.13 |
192 |
50989 |
卖出 |
| 09:37:42 |
31.14 |
247 |
51236 |
买入 |
| 09:37:45 |
31.17 |
252 |
51488 |
买入 |
| 09:37:48 |
31.19 |
11 |
51499 |
卖出 |
| 09:37:51 |
31.31 |
10 |
51509 |
买入 |
| 09:37:54 |
31.31 |
28 |
51537 |
买入 |
| 09:37:57 |
31.3 |
7 |
51544 |
卖出 |
| 09:38:00 |
31.3 |
11 |
51555 |
买入 |
| 09:38:03 |
31.31 |
16 |
51571 |
买入 |
| 09:38:06 |
31.3 |
189 |
51760 |
卖出 |
| 09:38:09 |
31.28 |
32 |
51792 |
卖出 |
| 09:38:15 |
31.23 |
27 |
51819 |
卖出 |
| 09:38:18 |
31.28 |
261 |
52080 |
买入 |
| 09:38:21 |
31.28 |
7 |
52087 |
买入 |
| 09:38:24 |
31.3 |
147 |
52234 |
买入 |
| 09:38:27 |
31.36 |
29 |
52263 |
买入 |
| 09:38:30 |
31.42 |
9 |
52272 |
买入 |
| 09:38:33 |
31.42 |
25 |
52297 |
卖出 |
| 09:38:36 |
31.46 |
29 |
52326 |
买入 |
| 09:38:39 |
31.42 |
33 |
52359 |
卖出 |
| 09:38:42 |
31.42 |
18 |
52377 |
卖出 |
| 09:38:45 |
31.39 |
21 |
52398 |
卖出 |
| 09:38:48 |
31.37 |
25 |
52423 |
卖出 |
| 09:38:51 |
31.37 |
45 |
52468 |
买入 |
| 09:38:54 |
31.37 |
94 |
52562 |
卖出 |
| 09:38:57 |
31.4 |
329 |
52891 |
买入 |
| 09:39:00 |
31.42 |
110 |
53001 |
买入 |
| 09:39:03 |
31.42 |
39 |
53040 |
卖出 |
| 09:39:06 |
31.44 |
21 |
53061 |
买入 |
| 09:39:09 |
31.46 |
27 |
53088 |
买入 |
| 09:39:12 |
31.42 |
9 |
53097 |
卖出 |
| 09:39:15 |
31.45 |
66 |
53163 |
买入 |
| 09:39:18 |
31.41 |
329 |
53492 |
卖出 |
| 09:39:21 |
31.44 |
41 |
53533 |
买入 |
| 09:39:24 |
31.45 |
24 |
53557 |
买入 |
| 09:39:27 |
31.47 |
14 |
53571 |
买入 |
| 09:39:30 |
31.5 |
168 |
53739 |
买入 |
| 09:39:33 |
31.57 |
319 |
54058 |
买入 |
| 09:39:36 |
31.57 |
33 |
54091 |
买入 |
| 09:39:39 |
31.6 |
228 |
54319 |
买入 |
| 09:39:42 |
31.56 |
105 |
54424 |
卖出 |
| 09:39:45 |
31.62 |
26 |
54450 |
买入 |
| 09:39:48 |
31.63 |
22 |
54472 |
买入 |
| 09:39:51 |
31.64 |
15 |
54487 |
买入 |
| 09:39:54 |
31.7 |
204 |
54691 |
买入 |
| 09:39:57 |
31.7 |
28 |
54719 |
卖出 |
| 09:40:00 |
31.7 |
12 |
54731 |
卖出 |
| 09:40:03 |
31.71 |
60 |
54791 |
买入 |
| 09:40:06 |
31.65 |
19 |
54810 |
卖出 |
| 09:40:09 |
31.66 |
12 |
54822 |
买入 |
| 09:40:12 |
31.66 |
83 |
54905 |
买入 |
| 09:40:15 |
31.72 |
55 |
54960 |
买入 |
| 09:40:18 |
31.79 |
128 |
55088 |
买入 |
| 09:40:21 |
31.78 |
68 |
55156 |
卖出 |
| 09:40:24 |
31.8 |
299 |
55455 |
买入 |
| 09:40:27 |
31.82 |
72 |
55527 |
买入 |
| 09:40:30 |
31.79 |
20 |
55547 |
卖出 |
| 09:40:33 |
31.82 |
10 |
55557 |
买入 |
| 09:40:36 |
31.85 |
118 |
55675 |
买入 |
| 09:40:39 |
31.86 |
60 |
55735 |
买入 |
| 09:40:42 |
31.86 |
21 |
55756 |
买入 |
| 09:40:45 |
31.84 |
74 |
55830 |
卖出 |
| 09:40:48 |
31.85 |
23 |
55853 |
买入 |
| 09:40:51 |
31.85 |
260 |
56113 |
买入 |
| 09:40:54 |
31.85 |
166 |
56279 |
卖出 |
| 09:40:57 |
31.85 |
129 |
56408 |
卖出 |
| 09:41:00 |
31.81 |
19 |
56427 |
卖出 |
| 09:41:03 |
31.85 |
22 |
56449 |
买入 |
| 09:41:06 |
31.87 |
100 |
56549 |
买入 |
| 09:41:09 |
31.85 |
23 |
56572 |
卖出 |
| 09:41:12 |
31.87 |
39 |
56611 |
买入 |
| 09:41:15 |
31.87 |
37 |
56648 |
买入 |
| 09:41:18 |
31.9 |
363 |
57011 |
买入 |
| 09:41:21 |
31.9 |
188 |
57199 |
买入 |
| 09:41:24 |
31.93 |
329 |
57528 |
买入 |
| 09:41:27 |
31.95 |
204 |
57732 |
买入 |
| 09:41:30 |
31.98 |
67 |
57799 |
买入 |
| 09:41:33 |
31.98 |
91 |
57890 |
买入 |
| 09:41:36 |
31.98 |
84 |
57974 |
买入 |
| 09:41:39 |
31.99 |
57 |
58031 |
买入 |
| 09:41:42 |
31.99 |
95 |
58126 |
买入 |
| 09:41:45 |
31.99 |
89 |
58215 |
买入 |
| 09:41:48 |
31.99 |
75 |
58290 |
买入 |