汇通能源[600605]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.52 |
4 |
4 |
集合竞价 |
| 09:15:06 |
14.52 |
7 |
7 |
集合竞价 |
| 09:15:09 |
13.5 |
225 |
225 |
集合竞价 |
| 09:15:12 |
13.58 |
225 |
225 |
集合竞价 |
| 09:15:57 |
13.58 |
235 |
235 |
集合竞价 |
| 09:16:39 |
13.58 |
235 |
235 |
集合竞价 |
| 09:17:00 |
13.58 |
235 |
235 |
集合竞价 |
| 09:17:06 |
14.3 |
20 |
20 |
集合竞价 |
| 09:17:09 |
14.3 |
30 |
30 |
集合竞价 |
| 09:17:12 |
13.58 |
215 |
215 |
集合竞价 |
| 09:17:30 |
13.58 |
215 |
215 |
集合竞价 |
| 09:17:42 |
13.58 |
215 |
215 |
集合竞价 |
| 09:18:00 |
13.58 |
215 |
215 |
集合竞价 |
| 09:18:03 |
13.58 |
215 |
215 |
集合竞价 |
| 09:18:21 |
13.58 |
215 |
215 |
集合竞价 |
| 09:18:27 |
13.58 |
215 |
215 |
集合竞价 |
| 09:18:30 |
14.3 |
30 |
30 |
集合竞价 |
| 09:19:36 |
14.3 |
49 |
49 |
集合竞价 |
| 09:20:00 |
14.3 |
49 |
49 |
集合竞价 |
| 09:20:12 |
14.3 |
49 |
49 |
集合竞价 |
| 09:21:12 |
14.3 |
49 |
49 |
集合竞价 |
| 09:21:51 |
14.3 |
71 |
71 |
集合竞价 |
| 09:21:54 |
14.3 |
72 |
72 |
集合竞价 |
| 09:22:09 |
14.52 |
110 |
110 |
集合竞价 |
| 09:22:39 |
14.52 |
140 |
140 |
集合竞价 |
| 09:22:48 |
14.52 |
143 |
143 |
集合竞价 |
| 09:23:15 |
14.52 |
143 |
143 |
集合竞价 |
| 09:23:33 |
14.52 |
148 |
148 |
集合竞价 |
| 09:23:39 |
14.52 |
158 |
158 |
集合竞价 |
| 09:23:54 |
14.52 |
158 |
158 |
集合竞价 |
| 09:23:57 |
14.52 |
173 |
173 |
集合竞价 |
| 09:24:33 |
14.52 |
173 |
173 |
集合竞价 |
| 09:24:42 |
14.52 |
225 |
225 |
集合竞价 |
| 09:24:51 |
14.52 |
237 |
237 |
集合竞价 |
| 09:24:54 |
14.52 |
242 |
242 |
集合竞价 |
| 09:24:57 |
14.52 |
287 |
287 |
集合竞价 |
| 09:25:00 |
14.52 |
301 |
301 |
集合竞价 |
| 09:25:03 |
14.52 |
301 |
602 |
买入 |
| 09:30:03 |
14.51 |
9 |
611 |
买入 |
| 09:30:06 |
14.37 |
35 |
646 |
卖出 |
| 09:30:09 |
14.52 |
100 |
746 |
买入 |
| 09:30:12 |
14.53 |
26 |
772 |
买入 |
| 09:30:15 |
14.53 |
60 |
832 |
卖出 |
| 09:30:18 |
14.59 |
23 |
855 |
买入 |
| 09:30:21 |
14.67 |
83 |
938 |
买入 |
| 09:30:27 |
14.68 |
17 |
955 |
买入 |
| 09:30:30 |
14.69 |
71 |
1026 |
买入 |
| 09:30:33 |
14.66 |
31 |
1057 |
卖出 |
| 09:30:39 |
14.66 |
36 |
1093 |
买入 |
| 09:30:42 |
14.66 |
52 |
1145 |
卖出 |
| 09:30:48 |
14.6 |
54 |
1199 |
卖出 |
| 09:30:51 |
14.58 |
22 |
1221 |
卖出 |
| 09:30:54 |
14.54 |
1 |
1222 |
卖出 |
| 09:30:57 |
14.53 |
19 |
1241 |
卖出 |
| 09:31:00 |
14.51 |
1 |
1242 |
卖出 |
| 09:31:03 |
14.5 |
10 |
1252 |
买入 |
| 09:31:06 |
14.51 |
65 |
1317 |
买入 |
| 09:31:09 |
14.51 |
44 |
1361 |
卖出 |
| 09:31:12 |
14.41 |
58 |
1419 |
卖出 |
| 09:31:15 |
14.53 |
27 |
1446 |
买入 |
| 09:31:18 |
14.56 |
62 |
1508 |
买入 |
| 09:31:21 |
14.59 |
68 |
1576 |
买入 |
| 09:31:24 |
14.58 |
15 |
1591 |
卖出 |
| 09:31:27 |
14.58 |
31 |
1622 |
卖出 |
| 09:31:30 |
14.54 |
30 |
1652 |
卖出 |
| 09:31:33 |
14.56 |
43 |
1695 |
买入 |
| 09:31:36 |
14.56 |
2 |
1697 |
卖出 |
| 09:31:39 |
14.56 |
12 |
1709 |
卖出 |
| 09:31:42 |
14.57 |
21 |
1730 |
买入 |
| 09:31:45 |
14.59 |
10 |
1740 |
买入 |
| 09:31:48 |
14.59 |
1 |
1741 |
买入 |
| 09:31:51 |
14.59 |
16 |
1757 |
买入 |
| 09:31:54 |
14.59 |
7 |
1764 |
买入 |
| 09:32:00 |
14.6 |
84 |
1848 |
买入 |
| 09:32:03 |
14.65 |
16 |
1864 |
买入 |
| 09:32:12 |
14.59 |
51 |
1915 |
卖出 |
| 09:32:18 |
14.58 |
2 |
1917 |
买入 |
| 09:32:24 |
14.56 |
116 |
2033 |
卖出 |
| 09:32:27 |
14.56 |
232 |
2265 |
买入 |
| 09:32:30 |
14.54 |
148 |
2413 |
卖出 |
| 09:32:33 |
14.55 |
18 |
2431 |
买入 |
| 09:32:36 |
14.54 |
18 |
2449 |
卖出 |
| 09:32:42 |
14.54 |
12 |
2461 |
买入 |
| 09:32:45 |
14.56 |
89 |
2550 |
买入 |
| 09:32:48 |
14.59 |
8 |
2558 |
买入 |
| 09:32:57 |
14.56 |
14 |
2572 |
卖出 |
| 09:33:00 |
14.56 |
19 |
2591 |
卖出 |
| 09:33:03 |
14.55 |
12 |
2603 |
卖出 |
| 09:33:06 |
14.55 |
1 |
2604 |
卖出 |
| 09:33:09 |
14.54 |
2 |
2606 |
卖出 |
| 09:33:12 |
14.54 |
45 |
2651 |
卖出 |
| 09:33:15 |
14.54 |
83 |
2734 |
卖出 |
| 09:33:18 |
14.53 |
40 |
2774 |
卖出 |
| 09:33:21 |
14.55 |
103 |
2877 |
买入 |
| 09:33:24 |
14.55 |
40 |
2917 |
卖出 |
| 09:33:27 |
14.55 |
25 |
2942 |
买入 |
| 09:33:30 |
14.57 |
35 |
2977 |
买入 |
| 09:33:33 |
14.57 |
1 |
2978 |
卖出 |
| 09:33:36 |
14.58 |
20 |
2998 |
买入 |
| 09:33:39 |
14.59 |
29 |
3027 |
买入 |
| 09:33:42 |
14.59 |
74 |
3101 |
卖出 |
| 09:33:45 |
14.6 |
9 |
3110 |
买入 |
| 09:34:00 |
14.65 |
2 |
3112 |
买入 |
| 09:34:06 |
14.65 |
23 |
3135 |
买入 |
| 09:34:09 |
14.65 |
13 |
3148 |
买入 |
| 09:34:12 |
14.66 |
18 |
3166 |
买入 |
| 09:34:15 |
14.66 |
27 |
3193 |
卖出 |
| 09:34:21 |
14.67 |
7 |
3200 |
买入 |
| 09:34:24 |
14.67 |
2 |
3202 |
卖出 |
| 09:34:27 |
14.68 |
2 |
3204 |
买入 |
| 09:34:30 |
14.67 |
10 |
3214 |
卖出 |
| 09:34:33 |
14.68 |
27 |
3241 |
买入 |
| 09:34:36 |
14.67 |
8 |
3249 |
卖出 |
| 09:34:39 |
14.67 |
7 |
3256 |
卖出 |
| 09:34:42 |
14.67 |
9 |
3265 |
卖出 |
| 09:34:45 |
14.67 |
1 |
3266 |
卖出 |
| 09:34:48 |
14.67 |
18 |
3284 |
买入 |
| 09:34:51 |
14.68 |
16 |
3300 |
买入 |
| 09:34:54 |
14.67 |
4 |
3304 |
卖出 |
| 09:34:57 |
14.68 |
29 |
3333 |
买入 |
| 09:35:00 |
14.68 |
1 |
3334 |
卖出 |
| 09:35:03 |
14.68 |
2 |
3336 |
卖出 |
| 09:35:06 |
14.66 |
2 |
3338 |
卖出 |
| 09:35:09 |
14.67 |
13 |
3351 |
买入 |
| 09:35:12 |
14.69 |
60 |
3411 |
买入 |
| 09:35:15 |
14.66 |
6 |
3417 |
卖出 |
| 09:35:24 |
14.69 |
1 |
3418 |
买入 |
| 09:35:27 |
14.69 |
20 |
3438 |
买入 |
| 09:35:36 |
14.69 |
77 |
3515 |
买入 |
| 09:35:42 |
14.67 |
2 |
3517 |
卖出 |
| 09:35:45 |
14.69 |
101 |
3618 |
买入 |
| 09:35:51 |
14.7 |
55 |
3673 |
买入 |
| 09:35:54 |
14.71 |
4 |
3677 |
买入 |
| 09:35:57 |
14.73 |
76 |
3753 |
买入 |
| 09:36:00 |
14.74 |
25 |
3778 |
买入 |
| 09:36:03 |
14.7 |
41 |
3819 |
卖出 |
| 09:36:09 |
14.7 |
28 |
3847 |
买入 |
| 09:36:24 |
14.69 |
1 |
3848 |
卖出 |
| 09:36:27 |
14.7 |
18 |
3866 |
买入 |
| 09:36:30 |
14.7 |
1 |
3867 |
买入 |
| 09:36:42 |
14.69 |
9 |
3876 |
卖出 |
| 09:36:45 |
14.69 |
7 |
3883 |
买入 |
| 09:36:48 |
14.68 |
2 |
3885 |
卖出 |
| 09:36:54 |
14.68 |
1 |
3886 |
买入 |
| 09:36:57 |
14.67 |
22 |
3908 |
卖出 |
| 09:37:00 |
14.67 |
34 |
3942 |
卖出 |
| 09:37:12 |
14.66 |
11 |
3953 |
买入 |
| 09:37:15 |
14.65 |
2 |
3955 |
卖出 |
| 09:37:18 |
14.65 |
3 |
3958 |
卖出 |
| 09:37:24 |
14.66 |
20 |
3978 |
买入 |
| 09:37:30 |
14.66 |
11 |
3989 |
买入 |
| 09:37:33 |
14.67 |
6 |
3995 |
买入 |
| 09:37:36 |
14.68 |
35 |
4030 |
买入 |
| 09:37:42 |
14.68 |
2 |
4032 |
买入 |
| 09:37:51 |
14.68 |
8 |
4040 |
买入 |
| 09:37:54 |
14.68 |
36 |
4076 |
买入 |
| 09:37:57 |
14.68 |
2 |
4078 |
卖出 |
| 09:38:03 |
14.71 |
133 |
4211 |
买入 |
| 09:38:06 |
14.71 |
24 |
4235 |
卖出 |
| 09:38:15 |
14.69 |
2 |
4237 |
卖出 |
| 09:38:18 |
14.69 |
9 |
4246 |
卖出 |
| 09:38:24 |
14.76 |
200 |
4446 |
买入 |
| 09:38:27 |
14.72 |
1 |
4447 |
卖出 |
| 09:38:30 |
14.75 |
5 |
4452 |
买入 |
| 09:38:36 |
14.77 |
101 |
4553 |
买入 |
| 09:38:39 |
14.77 |
1 |
4554 |
买入 |
| 09:38:42 |
14.78 |
103 |
4657 |
买入 |
| 09:38:45 |
14.78 |
64 |
4721 |
买入 |
| 09:38:48 |
14.79 |
48 |
4769 |
买入 |
| 09:38:51 |
14.78 |
201 |
4970 |
卖出 |
| 09:38:57 |
14.8 |
206 |
5176 |
买入 |
| 09:39:03 |
14.78 |
11 |
5187 |
卖出 |
| 09:39:06 |
14.8 |
83 |
5270 |
买入 |
| 09:39:09 |
14.8 |
17 |
5287 |
卖出 |
| 09:39:12 |
14.78 |
48 |
5335 |
卖出 |
| 09:39:15 |
14.78 |
351 |
5686 |
卖出 |
| 09:39:18 |
14.8 |
59 |
5745 |
买入 |
| 09:39:21 |
14.76 |
45 |
5790 |
卖出 |
| 09:39:24 |
14.8 |
210 |
6000 |
卖出 |
| 09:39:27 |
14.8 |
143 |
6143 |
买入 |
| 09:39:30 |
14.8 |
56 |
6199 |
卖出 |
| 09:39:33 |
14.8 |
37 |
6236 |
卖出 |
| 09:39:36 |
14.83 |
165 |
6401 |
买入 |
| 09:39:39 |
14.83 |
44 |
6445 |
买入 |
| 09:39:42 |
14.83 |
1 |
6446 |
买入 |
| 09:39:45 |
14.84 |
1 |
6447 |
买入 |
| 09:39:48 |
14.83 |
266 |
6713 |
卖出 |
| 09:39:51 |
14.84 |
19 |
6732 |
卖出 |
| 09:39:54 |
14.85 |
22 |
6754 |
买入 |
| 09:39:57 |
14.9 |
217 |
6971 |
买入 |
| 09:40:00 |
14.93 |
81 |
7052 |
买入 |
| 09:40:03 |
14.9 |
2 |
7054 |
卖出 |
| 09:40:06 |
14.93 |
28 |
7082 |
买入 |
| 09:40:09 |
14.92 |
13 |
7095 |
卖出 |
| 09:40:12 |
14.81 |
132 |
7227 |
卖出 |
| 09:40:15 |
14.89 |
115 |
7342 |
买入 |
| 09:40:30 |
14.8 |
136 |
7478 |
卖出 |
| 09:40:33 |
14.84 |
8 |
7486 |
买入 |
| 09:40:36 |
14.81 |
13 |
7499 |
卖出 |
| 09:40:39 |
14.79 |
35 |
7534 |
卖出 |
| 09:40:42 |
14.81 |
40 |
7574 |
买入 |
| 09:40:48 |
14.78 |
49 |
7623 |
卖出 |
| 09:40:51 |
14.8 |
104 |
7727 |
买入 |
| 09:40:57 |
14.82 |
64 |
7791 |
买入 |
| 09:41:00 |
14.83 |
46 |
7837 |
卖出 |
| 09:41:03 |
14.81 |
64 |
7901 |
卖出 |
| 09:41:06 |
14.83 |
48 |
7949 |
买入 |
| 09:41:09 |
14.83 |
1 |
7950 |
买入 |
| 09:41:12 |
14.85 |
253 |
8203 |
买入 |
| 09:41:15 |
14.83 |
4 |
8207 |
卖出 |
| 09:41:18 |
14.84 |
3 |
8210 |
买入 |
| 09:41:21 |
14.83 |
13 |
8223 |
卖出 |
| 09:41:24 |
14.83 |
52 |
8275 |
卖出 |
| 09:41:27 |
14.82 |
6 |
8281 |
卖出 |
| 09:41:30 |
14.83 |
76 |
8357 |
买入 |
| 09:41:33 |
14.84 |
34 |
8391 |
买入 |
| 09:41:36 |
14.84 |
38 |
8429 |
买入 |
| 09:41:39 |
14.85 |
78 |
8507 |
买入 |
| 09:41:42 |
14.87 |
160 |
8667 |
买入 |
| 09:41:45 |
14.87 |
13 |
8680 |
卖出 |
| 09:41:48 |
14.88 |
46 |
8726 |
买入 |
| 09:41:51 |
14.87 |
231 |
8957 |
卖出 |
| 09:41:54 |
14.93 |
135 |
9092 |
买入 |
| 09:41:57 |
14.93 |
2 |
9094 |
卖出 |
| 09:42:00 |
14.92 |
19 |
9113 |
卖出 |
| 09:42:03 |
14.92 |
39 |
9152 |
卖出 |
| 09:42:06 |
14.92 |
352 |
9504 |
买入 |
| 09:42:09 |
14.88 |
82 |
9586 |
卖出 |
| 09:42:12 |
14.86 |
97 |
9683 |
卖出 |
| 09:42:15 |
14.86 |
21 |
9704 |
卖出 |
| 09:42:18 |
14.83 |
5 |
9709 |
卖出 |
| 09:42:21 |
14.8 |
68 |
9777 |
卖出 |
| 09:42:24 |
14.79 |
6 |
9783 |
卖出 |
| 09:42:27 |
14.78 |
38 |
9821 |
卖出 |
| 09:42:30 |
14.78 |
23 |
9844 |
卖出 |
| 09:42:33 |
14.79 |
78 |
9922 |
买入 |
| 09:42:36 |
14.82 |
77 |
9999 |
买入 |
| 09:42:39 |
14.83 |
49 |
10048 |
买入 |
| 09:42:45 |
14.83 |
156 |
10204 |
卖出 |
| 09:42:48 |
14.83 |
47 |
10251 |
买入 |
| 09:42:51 |
14.83 |
4 |
10255 |
卖出 |
| 09:42:54 |
14.83 |
1 |
10256 |
卖出 |
| 09:43:00 |
14.86 |
100 |
10356 |
买入 |
| 09:43:09 |
14.86 |
1 |
10357 |
买入 |
| 09:43:12 |
14.86 |
10 |
10367 |
买入 |
| 09:43:15 |
14.85 |
1 |
10368 |
买入 |
| 09:43:18 |
14.88 |
71 |
10439 |
买入 |
| 09:43:21 |
14.88 |
29 |
10468 |
卖出 |
| 09:43:24 |
14.87 |
2 |
10470 |
卖出 |
| 09:43:27 |
14.86 |
21 |
10491 |
卖出 |
| 09:43:30 |
14.86 |
10 |
10501 |
卖出 |
| 09:43:33 |
14.9 |
100 |
10601 |
买入 |
| 09:43:36 |
14.89 |
10 |
10611 |
买入 |
| 09:43:42 |
14.92 |
100 |
10711 |
买入 |
| 09:43:45 |
14.89 |
1 |
10712 |
卖出 |
| 09:43:48 |
14.89 |
2 |
10714 |
卖出 |
| 09:43:51 |
14.88 |
5 |
10719 |
卖出 |
| 09:43:54 |
14.96 |
393 |
11112 |
买入 |
| 09:43:57 |
14.89 |
8 |
11120 |
卖出 |
| 09:44:00 |
14.88 |
92 |
11212 |
卖出 |
| 09:44:03 |
14.95 |
221 |
11433 |
买入 |
| 09:44:06 |
14.95 |
150 |
11583 |
卖出 |
| 09:44:09 |
14.91 |
17 |
11600 |
卖出 |
| 09:44:12 |
14.88 |
39 |
11639 |
卖出 |
| 09:44:15 |
14.83 |
3 |
11642 |
卖出 |
| 09:44:18 |
14.86 |
5 |
11647 |
买入 |
| 09:44:24 |
14.86 |
71 |
11718 |
买入 |
| 09:44:27 |
14.83 |
20 |
11738 |
卖出 |
| 09:44:33 |
14.86 |
1 |
11739 |
卖出 |
| 09:44:39 |
14.84 |
3 |
11742 |
卖出 |
| 09:44:54 |
14.83 |
7 |
11749 |
卖出 |
| 09:45:03 |
14.8 |
266 |
12015 |
卖出 |
| 09:45:06 |
14.79 |
106 |
12121 |
卖出 |
| 09:45:09 |
14.79 |
87 |
12208 |
卖出 |
| 09:45:12 |
14.8 |
154 |
12362 |
买入 |
| 09:45:15 |
14.8 |
22 |
12384 |
买入 |
| 09:45:18 |
14.83 |
163 |
12547 |
买入 |
| 09:45:21 |
14.85 |
13 |
12560 |
买入 |
| 09:45:27 |
14.85 |
17 |
12577 |
买入 |
| 09:45:30 |
14.85 |
48 |
12625 |
卖出 |
| 09:45:33 |
14.89 |
11 |
12636 |
买入 |
| 09:45:36 |
14.89 |
2 |
12638 |
卖出 |
| 09:45:39 |
14.89 |
22 |
12660 |
卖出 |
| 09:45:42 |
14.89 |
1 |
12661 |
卖出 |
| 09:45:45 |
14.89 |
17 |
12678 |
卖出 |
| 09:45:48 |
14.9 |
30 |
12708 |
买入 |
| 09:45:51 |
14.89 |
3 |
12711 |
卖出 |
| 09:45:54 |
14.92 |
22 |
12733 |
买入 |
| 09:45:57 |
14.91 |
9 |
12742 |
卖出 |
| 09:46:03 |
14.91 |
80 |
12822 |
卖出 |
| 09:46:06 |
14.88 |
147 |
12969 |
卖出 |
| 09:46:09 |
14.85 |
13 |
12982 |
卖出 |
| 09:46:15 |
14.84 |
2 |
12984 |
卖出 |
| 09:46:18 |
14.83 |
2 |
12986 |
卖出 |
| 09:46:24 |
14.83 |
2 |
12988 |
卖出 |
| 09:46:27 |
14.84 |
1 |
12989 |
买入 |
| 09:46:36 |
14.83 |
1 |
12990 |
卖出 |
| 09:46:39 |
14.82 |
1 |
12991 |
卖出 |
| 09:46:42 |
14.82 |
3 |
12994 |
卖出 |
| 09:46:45 |
14.81 |
1 |
12995 |
卖出 |