汇通能源[600605]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
8.39 |
42 |
42 |
集合竞价 |
| 09:16:05 |
8.39 |
44 |
44 |
集合竞价 |
| 09:16:14 |
8.39 |
46 |
46 |
集合竞价 |
| 09:16:17 |
8.39 |
107 |
107 |
集合竞价 |
| 09:16:29 |
8.39 |
46 |
46 |
集合竞价 |
| 09:16:32 |
7.35 |
469 |
469 |
集合竞价 |
| 09:16:50 |
7.35 |
484 |
484 |
集合竞价 |
| 09:17:26 |
7.35 |
499 |
499 |
集合竞价 |
| 09:17:38 |
7.35 |
599 |
599 |
集合竞价 |
| 09:17:41 |
7.35 |
603 |
603 |
集合竞价 |
| 09:17:44 |
7.35 |
612 |
612 |
集合竞价 |
| 09:17:56 |
7.35 |
432 |
432 |
集合竞价 |
| 09:17:59 |
7.35 |
459 |
459 |
集合竞价 |
| 09:18:08 |
7.35 |
460 |
460 |
集合竞价 |
| 09:18:14 |
8.17 |
0 |
0 |
集合竞价 |
| 09:20:17 |
8.15 |
12 |
12 |
集合竞价 |
| 09:22:56 |
8.15 |
19 |
19 |
集合竞价 |
| 09:24:26 |
8.15 |
22 |
22 |
集合竞价 |
| 09:24:32 |
8.08 |
25 |
25 |
集合竞价 |
| 09:24:53 |
8.13 |
26 |
26 |
集合竞价 |
| 09:24:56 |
8.13 |
28 |
28 |
集合竞价 |
| 09:24:59 |
8.15 |
42 |
42 |
集合竞价 |
| 09:25:04 |
8.15 |
42 |
84 |
卖出 |
| 09:30:05 |
8.2 |
18 |
102 |
买入 |
| 09:30:08 |
8.15 |
21 |
123 |
卖出 |
| 09:30:11 |
8.15 |
20 |
143 |
买入 |
| 09:30:14 |
8.15 |
37 |
180 |
卖出 |
| 09:30:17 |
8.15 |
8 |
188 |
卖出 |
| 09:30:20 |
8.19 |
5 |
193 |
买入 |
| 09:30:23 |
8.19 |
1 |
194 |
买入 |
| 09:30:26 |
8.15 |
1 |
195 |
卖出 |
| 09:30:29 |
8.15 |
2 |
197 |
卖出 |
| 09:30:32 |
8.15 |
4 |
201 |
卖出 |
| 09:30:38 |
8.19 |
1 |
202 |
买入 |
| 09:30:44 |
8.19 |
8 |
210 |
买入 |
| 09:30:47 |
8.19 |
3 |
213 |
买入 |
| 09:30:53 |
8.19 |
2 |
215 |
买入 |
| 09:30:59 |
8.12 |
1 |
216 |
卖出 |
| 09:31:02 |
8.13 |
2 |
218 |
买入 |
| 09:31:20 |
8.15 |
2 |
220 |
卖出 |
| 09:31:23 |
8.15 |
1 |
221 |
卖出 |
| 09:31:38 |
8.15 |
1 |
222 |
卖出 |
| 09:31:44 |
8.16 |
3 |
225 |
卖出 |
| 09:31:47 |
8.16 |
1 |
226 |
卖出 |
| 09:31:50 |
8.14 |
36 |
262 |
卖出 |
| 09:31:53 |
8.16 |
4 |
266 |
买入 |
| 09:32:05 |
8.14 |
49 |
315 |
卖出 |
| 09:32:08 |
8.14 |
1 |
316 |
卖出 |
| 09:32:14 |
8.16 |
8 |
324 |
买入 |
| 09:32:17 |
8.14 |
3 |
327 |
卖出 |
| 09:32:20 |
8.15 |
1 |
328 |
买入 |
| 09:32:23 |
8.15 |
1 |
329 |
卖出 |
| 09:32:26 |
8.14 |
6 |
335 |
卖出 |
| 09:32:29 |
8.15 |
2 |
337 |
买入 |
| 09:32:32 |
8.15 |
2 |
339 |
卖出 |
| 09:32:35 |
8.15 |
4 |
343 |
买入 |
| 09:32:38 |
8.14 |
6 |
349 |
卖出 |
| 09:32:41 |
8.14 |
2 |
351 |
买入 |
| 09:32:44 |
8.14 |
4 |
355 |
买入 |
| 09:32:47 |
8.14 |
1 |
356 |
卖出 |
| 09:32:53 |
8.12 |
16 |
372 |
卖出 |
| 09:32:56 |
8.16 |
1 |
373 |
买入 |
| 09:32:59 |
8.16 |
1 |
374 |
卖出 |
| 09:33:05 |
8.17 |
9 |
383 |
买入 |
| 09:33:08 |
8.16 |
2 |
385 |
卖出 |
| 09:33:17 |
8.17 |
9 |
394 |
买入 |
| 09:33:20 |
8.17 |
10 |
404 |
买入 |
| 09:33:26 |
8.19 |
126 |
530 |
买入 |
| 09:33:35 |
8.19 |
3 |
533 |
买入 |
| 09:33:56 |
8.19 |
8 |
541 |
买入 |
| 09:34:08 |
8.17 |
1 |
542 |
卖出 |
| 09:34:17 |
8.17 |
1 |
543 |
卖出 |
| 09:34:26 |
8.19 |
9 |
552 |
买入 |
| 09:34:38 |
8.19 |
7 |
559 |
卖出 |
| 09:34:41 |
8.18 |
4 |
563 |
卖出 |
| 09:34:44 |
8.2 |
14 |
577 |
买入 |
| 09:34:53 |
8.2 |
10 |
587 |
买入 |
| 09:34:59 |
8.2 |
271 |
858 |
买入 |
| 09:35:05 |
8.22 |
5 |
863 |
买入 |
| 09:35:08 |
8.22 |
43 |
906 |
买入 |
| 09:35:11 |
8.2 |
194 |
1100 |
卖出 |
| 09:35:14 |
8.19 |
8 |
1108 |
买入 |
| 09:35:17 |
8.19 |
2 |
1110 |
买入 |
| 09:35:20 |
8.19 |
2 |
1112 |
买入 |
| 09:35:23 |
8.15 |
203 |
1315 |
卖出 |
| 09:35:29 |
8.15 |
23 |
1338 |
卖出 |
| 09:35:44 |
8.15 |
4 |
1342 |
卖出 |
| 09:35:50 |
8.15 |
1 |
1343 |
买入 |
| 09:35:53 |
8.15 |
20 |
1363 |
买入 |
| 09:35:56 |
8.15 |
3 |
1366 |
买入 |
| 09:36:05 |
8.15 |
5 |
1371 |
买入 |
| 09:36:29 |
8.16 |
6 |
1377 |
买入 |
| 09:36:32 |
8.16 |
18 |
1395 |
卖出 |
| 09:36:35 |
8.16 |
1 |
1396 |
卖出 |
| 09:36:41 |
8.16 |
25 |
1421 |
卖出 |
| 09:36:44 |
8.15 |
24 |
1445 |
卖出 |
| 09:36:56 |
8.15 |
6 |
1451 |
卖出 |
| 09:37:05 |
8.15 |
1 |
1452 |
卖出 |
| 09:37:17 |
8.15 |
8 |
1460 |
卖出 |
| 09:37:44 |
8.15 |
1 |
1461 |
卖出 |
| 09:37:50 |
8.15 |
11 |
1472 |
卖出 |
| 09:37:53 |
8.15 |
5 |
1477 |
卖出 |
| 09:37:59 |
8.15 |
26 |
1503 |
买入 |
| 09:38:11 |
8.17 |
36 |
1539 |
买入 |
| 09:38:14 |
8.17 |
2 |
1541 |
买入 |
| 09:38:23 |
8.17 |
1 |
1542 |
买入 |
| 09:38:53 |
8.17 |
10 |
1552 |
买入 |
| 09:39:02 |
8.18 |
7 |
1559 |
买入 |
| 09:39:08 |
8.17 |
18 |
1577 |
卖出 |
| 09:39:35 |
8.24 |
81 |
1658 |
买入 |
| 09:39:38 |
8.21 |
115 |
1773 |
卖出 |
| 09:39:41 |
8.18 |
11 |
1784 |
卖出 |
| 09:39:44 |
8.21 |
64 |
1848 |
买入 |
| 09:39:47 |
8.21 |
44 |
1892 |
卖出 |
| 09:39:50 |
8.16 |
6 |
1898 |
卖出 |
| 09:40:08 |
8.17 |
50 |
1948 |
买入 |
| 09:40:11 |
8.16 |
15 |
1963 |
卖出 |
| 09:40:14 |
8.17 |
10 |
1973 |
买入 |
| 09:40:23 |
8.17 |
9 |
1982 |
买入 |
| 09:40:32 |
8.17 |
1 |
1983 |
买入 |
| 09:40:44 |
8.19 |
50 |
2033 |
买入 |
| 09:40:47 |
8.16 |
50 |
2083 |
卖出 |
| 09:41:08 |
8.16 |
18 |
2101 |
卖出 |
| 09:41:11 |
8.17 |
30 |
2131 |
买入 |
| 09:41:17 |
8.17 |
3 |
2134 |
买入 |
| 09:41:20 |
8.16 |
190 |
2324 |
卖出 |
| 09:41:23 |
8.18 |
50 |
2374 |
买入 |
| 09:41:59 |
8.18 |
1 |
2375 |
买入 |
| 09:42:05 |
8.17 |
14 |
2389 |
卖出 |
| 09:42:08 |
8.17 |
6 |
2395 |
卖出 |
| 09:42:17 |
8.18 |
10 |
2405 |
买入 |
| 09:42:23 |
8.17 |
16 |
2421 |
卖出 |
| 09:42:26 |
8.17 |
8 |
2429 |
卖出 |
| 09:42:29 |
8.17 |
9 |
2438 |
卖出 |
| 09:42:38 |
8.17 |
3 |
2441 |
买入 |
| 09:42:44 |
8.18 |
28 |
2469 |
买入 |
| 09:42:50 |
8.21 |
12 |
2481 |
买入 |
| 09:42:56 |
8.18 |
14 |
2495 |
卖出 |
| 09:43:08 |
8.17 |
2 |
2497 |
卖出 |
| 09:43:11 |
8.18 |
23 |
2520 |
买入 |
| 09:43:14 |
8.18 |
6 |
2526 |
买入 |
| 09:43:17 |
8.18 |
22 |
2548 |
买入 |
| 09:43:35 |
8.18 |
1 |
2549 |
买入 |
| 09:43:41 |
8.18 |
36 |
2585 |
买入 |
| 09:43:59 |
8.18 |
1 |
2586 |
买入 |
| 09:44:02 |
8.18 |
14 |
2600 |
买入 |
| 09:44:05 |
8.17 |
5 |
2605 |
卖出 |
| 09:44:17 |
8.17 |
26 |
2631 |
卖出 |
| 09:44:20 |
8.17 |
3 |
2634 |
卖出 |
| 09:44:26 |
8.17 |
56 |
2690 |
卖出 |
| 09:44:38 |
8.17 |
12 |
2702 |
买入 |
| 09:44:50 |
8.15 |
10 |
2712 |
卖出 |
| 09:44:53 |
8.15 |
18 |
2730 |
卖出 |
| 09:45:14 |
8.15 |
6 |
2736 |
卖出 |
| 09:45:35 |
8.16 |
12 |
2748 |
卖出 |
| 09:46:05 |
8.15 |
5 |
2753 |
卖出 |
| 09:46:08 |
8.14 |
1 |
2754 |
卖出 |
| 09:46:14 |
8.15 |
1 |
2755 |
买入 |
| 09:46:41 |
8.14 |
7 |
2762 |
卖出 |
| 09:46:56 |
8.15 |
1 |
2763 |
买入 |
| 09:46:59 |
8.14 |
3 |
2766 |
卖出 |
| 09:47:05 |
8.15 |
1 |
2767 |
买入 |
| 09:47:08 |
8.14 |
3 |
2770 |
卖出 |
| 09:47:11 |
8.15 |
28 |
2798 |
买入 |
| 09:47:14 |
8.15 |
2 |
2800 |
卖出 |
| 09:47:32 |
8.15 |
1 |
2801 |
买入 |
| 09:47:38 |
8.14 |
5 |
2806 |
卖出 |
| 09:47:53 |
8.14 |
30 |
2836 |
卖出 |
| 09:47:59 |
8.14 |
11 |
2847 |
卖出 |
| 09:48:08 |
8.14 |
11 |
2858 |
卖出 |
| 09:48:14 |
8.15 |
8 |
2866 |
买入 |
| 09:48:53 |
8.15 |
5 |
2871 |
买入 |
| 09:49:08 |
8.14 |
57 |
2928 |
卖出 |
| 09:49:20 |
8.14 |
6 |
2934 |
卖出 |
| 09:49:38 |
8.14 |
5 |
2939 |
卖出 |
| 09:49:41 |
8.14 |
8 |
2947 |
卖出 |
| 09:49:53 |
8.14 |
2 |
2949 |
卖出 |
| 09:49:56 |
8.14 |
24 |
2973 |
卖出 |
| 09:49:59 |
8.14 |
0 |
2973 |
卖出 |
| 09:50:05 |
8.13 |
10 |
2983 |
卖出 |
| 09:50:11 |
8.13 |
47 |
3030 |
卖出 |
| 09:50:14 |
8.13 |
10 |
3040 |
卖出 |
| 09:50:26 |
8.12 |
49 |
3089 |
卖出 |
| 09:50:32 |
8.13 |
1 |
3090 |
买入 |
| 09:50:35 |
8.12 |
87 |
3177 |
卖出 |
| 09:50:56 |
8.12 |
7 |
3184 |
卖出 |
| 09:51:02 |
8.12 |
2 |
3186 |
卖出 |
| 09:51:05 |
8.12 |
7 |
3193 |
卖出 |
| 09:51:08 |
8.11 |
1 |
3194 |
卖出 |
| 09:51:11 |
8.11 |
15 |
3209 |
卖出 |
| 09:51:17 |
8.11 |
2 |
3211 |
卖出 |
| 09:51:32 |
8.11 |
10 |
3221 |
卖出 |
| 09:51:41 |
8.11 |
13 |
3234 |
卖出 |
| 09:51:50 |
8.11 |
2 |
3236 |
卖出 |
| 09:52:02 |
8.11 |
6 |
3242 |
卖出 |
| 09:52:05 |
8.1 |
2 |
3244 |
卖出 |
| 09:52:08 |
8.11 |
1 |
3245 |
买入 |
| 09:52:23 |
8.1 |
2 |
3247 |
卖出 |
| 09:52:26 |
8.1 |
52 |
3299 |
卖出 |
| 09:52:32 |
8.1 |
14 |
3313 |
买入 |
| 09:52:38 |
8.09 |
2 |
3315 |
卖出 |
| 09:52:53 |
8.1 |
4 |
3319 |
买入 |
| 09:53:02 |
8.1 |
6 |
3325 |
卖出 |
| 09:53:05 |
8.1 |
2 |
3327 |
卖出 |
| 09:53:08 |
8.1 |
6 |
3333 |
卖出 |
| 09:53:20 |
8.1 |
2 |
3335 |
卖出 |
| 09:53:38 |
8.1 |
2 |
3337 |
卖出 |
| 09:53:41 |
8.1 |
5 |
3342 |
卖出 |
| 09:53:50 |
8.1 |
2 |
3344 |
卖出 |
| 09:53:53 |
8.1 |
2 |
3346 |
卖出 |
| 09:54:08 |
8.1 |
9 |
3355 |
卖出 |
| 09:54:14 |
8.11 |
10 |
3365 |
买入 |
| 09:54:20 |
8.11 |
23 |
3388 |
买入 |
| 09:54:38 |
8.1 |
5 |
3393 |
卖出 |
| 09:54:50 |
8.11 |
6 |
3399 |
买入 |
| 09:55:02 |
8.11 |
2 |
3401 |
买入 |
| 09:55:05 |
8.1 |
7 |
3408 |
卖出 |
| 09:55:08 |
8.1 |
16 |
3424 |
卖出 |
| 09:55:11 |
8.09 |
1 |
3425 |
卖出 |
| 09:55:14 |
8.1 |
12 |
3437 |
买入 |
| 09:55:17 |
8.09 |
4 |
3441 |
卖出 |
| 09:55:32 |
8.09 |
2 |
3443 |
卖出 |
| 09:55:35 |
8.09 |
1 |
3444 |
卖出 |
| 09:55:41 |
8.09 |
111 |
3555 |
卖出 |
| 09:55:44 |
8.09 |
55 |
3610 |
卖出 |
| 09:55:47 |
8.08 |
288 |
3898 |
卖出 |
| 09:55:53 |
8.07 |
2 |
3900 |
卖出 |
| 09:56:02 |
8.07 |
2 |
3902 |
卖出 |
| 09:56:05 |
8.08 |
10 |
3912 |
买入 |
| 09:56:11 |
8.08 |
5 |
3917 |
买入 |
| 09:56:14 |
8.07 |
30 |
3947 |
卖出 |
| 09:56:23 |
8.07 |
2 |
3949 |
卖出 |
| 09:56:26 |
8.07 |
79 |
4028 |
卖出 |
| 09:56:38 |
8.07 |
2 |
4030 |
卖出 |
| 09:56:47 |
8.06 |
389 |
4419 |
卖出 |
| 09:56:50 |
8.05 |
2 |
4421 |
卖出 |
| 09:56:59 |
8.05 |
45 |
4466 |
卖出 |
| 09:57:02 |
8.05 |
10 |
4476 |
买入 |
| 09:57:05 |
8.05 |
23 |
4499 |
买入 |
| 09:57:08 |
8.05 |
2 |
4501 |
买入 |
| 09:57:14 |
8.05 |
1 |
4502 |
卖出 |
| 09:57:17 |
8.05 |
2 |
4504 |
买入 |
| 09:57:20 |
8.04 |
2 |
4506 |
卖出 |
| 09:57:26 |
8.05 |
3 |
4509 |
买入 |
| 09:57:29 |
8.05 |
6 |
4515 |
买入 |
| 09:57:38 |
8.04 |
2 |
4517 |
卖出 |
| 09:57:41 |
8.05 |
87 |
4604 |
买入 |
| 09:57:44 |
8.06 |
9 |
4613 |
买入 |
| 09:57:47 |
8.06 |
2 |
4615 |
买入 |
| 09:57:53 |
8.05 |
2 |
4617 |
卖出 |
| 09:58:08 |
8.05 |
8 |
4625 |
卖出 |
| 09:58:17 |
8.05 |
10 |
4635 |
卖出 |
| 09:58:23 |
8.05 |
2 |
4637 |
卖出 |
| 09:58:26 |
8.06 |
12 |
4649 |
买入 |
| 09:58:29 |
8.05 |
62 |
4711 |
卖出 |
| 09:58:32 |
8.05 |
8 |
4719 |
买入 |
| 09:58:38 |
8.05 |
10 |
4729 |
卖出 |
| 09:58:59 |
8.05 |
21 |
4750 |
卖出 |
| 09:59:05 |
8.05 |
2 |
4752 |
买入 |
| 09:59:08 |
8.04 |
5 |
4757 |
卖出 |
| 09:59:17 |
8.05 |
2 |
4759 |
买入 |
| 09:59:26 |
8.04 |
2 |
4761 |
卖出 |
| 09:59:29 |
8.05 |
10 |
4771 |
买入 |
| 09:59:32 |
8.04 |
2 |
4773 |
卖出 |
| 09:59:41 |
8.05 |
10 |
4783 |
买入 |
| 09:59:47 |
8.04 |
2 |
4785 |
卖出 |
| 09:59:59 |
8.04 |
12 |
4797 |
卖出 |
| 10:00:02 |
8.04 |
3 |
4800 |
买入 |
| 10:00:05 |
8.04 |
4 |
4804 |
买入 |
| 10:00:08 |
8.04 |
37 |
4841 |
买入 |
| 10:00:11 |
8.04 |
15 |
4856 |
买入 |
| 10:00:14 |
8.05 |
300 |
5156 |
买入 |
| 10:00:17 |
8.05 |
21 |
5177 |
买入 |
| 10:00:20 |
8.06 |
81 |
5258 |
买入 |
| 10:00:26 |
8.07 |
59 |
5317 |
卖出 |
| 10:00:35 |
8.08 |
2 |
5319 |
卖出 |
| 10:00:38 |
8.08 |
33 |
5352 |
买入 |
| 10:00:41 |
8.08 |
13 |
5365 |
卖出 |
| 10:00:50 |
8.09 |
14 |
5379 |
买入 |
| 10:01:23 |
8.09 |
10 |
5389 |
买入 |
| 10:01:38 |
8.1 |
52 |
5441 |
买入 |
| 10:01:41 |
8.1 |
6 |
5447 |
买入 |
| 10:01:47 |
8.11 |
2 |
5449 |
买入 |
| 10:01:50 |
8.1 |
2 |
5451 |
卖出 |
| 10:01:53 |
8.1 |
1 |
5452 |
卖出 |
| 10:01:59 |
8.11 |
2 |
5454 |
买入 |
| 10:02:02 |
8.1 |
10 |
5464 |
卖出 |
| 10:02:05 |
8.11 |
1 |
5465 |
买入 |
| 10:02:08 |
8.11 |
2 |
5467 |
买入 |
| 10:02:17 |
8.12 |
1 |
5468 |
买入 |
| 10:02:20 |
8.11 |
2 |
5470 |
卖出 |
| 10:02:26 |
8.11 |
1 |
5471 |
卖出 |
| 10:02:38 |
8.11 |
2 |
5473 |
卖出 |
| 10:02:41 |
8.11 |
1 |
5474 |
买入 |
| 10:02:44 |
8.11 |
11 |
5485 |
买入 |
| 10:02:47 |
8.11 |
1 |
5486 |
买入 |
| 10:03:02 |
8.12 |
34 |
5520 |
买入 |
| 10:03:05 |
8.12 |
1 |
5521 |
买入 |
| 10:03:17 |
8.12 |
4 |
5525 |
买入 |
| 10:03:29 |
8.11 |
12 |
5537 |
卖出 |