汇通能源[600605]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:07 |
7.92 |
299 |
299 |
集合竞价 |
| 09:17:19 |
8.8 |
0 |
0 |
集合竞价 |
| 09:30:04 |
8.8 |
30 |
30 |
|
| 09:30:07 |
8.79 |
6 |
36 |
卖出 |
| 09:30:10 |
8.63 |
5 |
41 |
卖出 |
| 09:30:13 |
8.58 |
105 |
146 |
卖出 |
| 09:30:16 |
8.57 |
26 |
172 |
买入 |
| 09:30:19 |
8.62 |
5 |
177 |
买入 |
| 09:30:22 |
8.63 |
1 |
178 |
买入 |
| 09:30:25 |
8.63 |
1 |
179 |
买入 |
| 09:30:28 |
8.63 |
1 |
180 |
买入 |
| 09:30:31 |
8.63 |
10 |
190 |
卖出 |
| 09:30:34 |
8.62 |
1 |
191 |
卖出 |
| 09:30:37 |
8.64 |
20 |
211 |
买入 |
| 09:30:40 |
8.64 |
19 |
230 |
买入 |
| 09:30:43 |
8.71 |
2 |
232 |
买入 |
| 09:30:49 |
8.65 |
3 |
235 |
卖出 |
| 09:30:52 |
8.71 |
7 |
242 |
买入 |
| 09:31:10 |
8.72 |
2 |
244 |
买入 |
| 09:31:16 |
8.69 |
2 |
246 |
卖出 |
| 09:31:25 |
8.75 |
2 |
248 |
买入 |
| 09:31:28 |
8.71 |
17 |
265 |
卖出 |
| 09:31:40 |
8.73 |
4 |
269 |
买入 |
| 09:31:43 |
8.73 |
15 |
284 |
卖出 |
| 09:31:46 |
8.73 |
19 |
303 |
卖出 |
| 09:31:49 |
8.72 |
25 |
328 |
卖出 |
| 09:31:52 |
8.75 |
6 |
334 |
买入 |
| 09:31:55 |
8.75 |
70 |
404 |
卖出 |
| 09:31:58 |
8.75 |
24 |
428 |
卖出 |
| 09:32:10 |
8.73 |
10 |
438 |
买入 |
| 09:32:19 |
8.72 |
4 |
442 |
卖出 |
| 09:32:28 |
8.73 |
1 |
443 |
买入 |
| 09:32:31 |
8.73 |
2 |
445 |
卖出 |
| 09:32:34 |
8.73 |
3 |
448 |
卖出 |
| 09:32:40 |
8.72 |
1 |
449 |
卖出 |
| 09:32:43 |
8.75 |
38 |
487 |
买入 |
| 09:32:46 |
8.75 |
5 |
492 |
卖出 |
| 09:32:55 |
8.7 |
78 |
570 |
卖出 |
| 09:32:58 |
8.73 |
202 |
772 |
买入 |
| 09:33:04 |
8.73 |
2 |
774 |
买入 |
| 09:33:16 |
8.74 |
7 |
781 |
买入 |
| 09:33:19 |
8.76 |
19 |
800 |
买入 |
| 09:33:22 |
8.75 |
6 |
806 |
买入 |
| 09:33:25 |
8.76 |
1 |
807 |
买入 |
| 09:33:31 |
8.76 |
1 |
808 |
买入 |
| 09:33:34 |
8.75 |
1 |
809 |
卖出 |
| 09:33:37 |
8.75 |
4 |
813 |
买入 |
| 09:33:40 |
8.75 |
54 |
867 |
卖出 |
| 09:33:43 |
8.79 |
25 |
892 |
买入 |
| 09:33:46 |
8.77 |
2 |
894 |
卖出 |
| 09:33:49 |
8.77 |
7 |
901 |
卖出 |
| 09:33:52 |
8.74 |
3 |
904 |
卖出 |
| 09:33:55 |
8.74 |
1 |
905 |
卖出 |
| 09:33:58 |
8.74 |
9 |
914 |
卖出 |
| 09:34:01 |
8.75 |
7 |
921 |
买入 |
| 09:34:16 |
8.72 |
10 |
931 |
卖出 |
| 09:34:19 |
8.75 |
3 |
934 |
买入 |
| 09:34:22 |
8.74 |
4 |
938 |
卖出 |
| 09:34:25 |
8.75 |
3 |
941 |
买入 |
| 09:34:31 |
8.74 |
3 |
944 |
买入 |
| 09:34:34 |
8.73 |
1 |
945 |
卖出 |
| 09:34:40 |
8.72 |
4 |
949 |
卖出 |
| 09:34:43 |
8.72 |
5 |
954 |
卖出 |
| 09:34:46 |
8.72 |
3 |
957 |
卖出 |
| 09:34:49 |
8.71 |
1 |
958 |
卖出 |
| 09:34:52 |
8.71 |
2 |
960 |
卖出 |
| 09:35:01 |
8.71 |
9 |
969 |
卖出 |
| 09:35:07 |
8.7 |
4 |
973 |
卖出 |
| 09:35:10 |
8.7 |
5 |
978 |
卖出 |
| 09:35:13 |
8.71 |
13 |
991 |
买入 |
| 09:35:16 |
8.71 |
16 |
1007 |
买入 |
| 09:35:19 |
8.71 |
36 |
1043 |
买入 |
| 09:35:25 |
8.69 |
2 |
1045 |
卖出 |
| 09:35:28 |
8.69 |
6 |
1051 |
卖出 |
| 09:35:31 |
8.69 |
6 |
1057 |
卖出 |
| 09:35:34 |
8.69 |
1 |
1058 |
卖出 |
| 09:35:43 |
8.69 |
17 |
1075 |
卖出 |
| 09:35:46 |
8.69 |
52 |
1127 |
卖出 |
| 09:35:49 |
8.69 |
3 |
1130 |
买入 |
| 09:35:52 |
8.69 |
13 |
1143 |
买入 |
| 09:35:55 |
8.69 |
1 |
1144 |
买入 |
| 09:35:58 |
8.69 |
1 |
1145 |
买入 |
| 09:36:01 |
8.69 |
1 |
1146 |
买入 |
| 09:36:04 |
8.69 |
1 |
1147 |
买入 |
| 09:36:10 |
8.69 |
1 |
1148 |
买入 |
| 09:36:13 |
8.69 |
1 |
1149 |
买入 |
| 09:36:16 |
8.7 |
34 |
1183 |
买入 |
| 09:36:19 |
8.7 |
6 |
1189 |
买入 |
| 09:36:22 |
8.7 |
10 |
1199 |
买入 |
| 09:36:52 |
8.75 |
1 |
1200 |
买入 |
| 09:36:55 |
8.76 |
20 |
1220 |
卖出 |
| 09:36:58 |
8.76 |
51 |
1271 |
卖出 |
| 09:37:01 |
8.76 |
35 |
1306 |
卖出 |
| 09:37:04 |
8.79 |
15 |
1321 |
买入 |
| 09:37:07 |
8.78 |
30 |
1351 |
买入 |
| 09:37:10 |
8.72 |
18 |
1369 |
卖出 |
| 09:37:13 |
8.79 |
50 |
1419 |
买入 |
| 09:37:16 |
8.79 |
21 |
1440 |
买入 |
| 09:37:19 |
8.78 |
20 |
1460 |
卖出 |
| 09:37:28 |
8.79 |
2 |
1462 |
买入 |
| 09:37:31 |
8.78 |
1 |
1463 |
卖出 |
| 09:37:34 |
8.78 |
3 |
1466 |
卖出 |
| 09:37:46 |
8.78 |
30 |
1496 |
买入 |
| 09:37:52 |
8.77 |
1 |
1497 |
买入 |
| 09:37:55 |
8.78 |
11 |
1508 |
买入 |
| 09:38:07 |
8.79 |
21 |
1529 |
买入 |
| 09:38:10 |
8.78 |
4 |
1533 |
卖出 |
| 09:38:19 |
8.74 |
3 |
1536 |
卖出 |
| 09:38:22 |
8.77 |
21 |
1557 |
买入 |
| 09:38:25 |
8.77 |
5 |
1562 |
卖出 |
| 09:38:28 |
8.74 |
7 |
1569 |
卖出 |
| 09:38:34 |
8.78 |
3 |
1572 |
买入 |
| 09:38:40 |
8.77 |
2 |
1574 |
卖出 |
| 09:38:52 |
8.74 |
5 |
1579 |
卖出 |
| 09:38:55 |
8.74 |
11 |
1590 |
卖出 |
| 09:38:58 |
8.75 |
21 |
1611 |
买入 |
| 09:39:01 |
8.74 |
28 |
1639 |
卖出 |
| 09:39:04 |
8.74 |
6 |
1645 |
卖出 |
| 09:39:07 |
8.71 |
10 |
1655 |
卖出 |
| 09:39:16 |
8.71 |
9 |
1664 |
卖出 |
| 09:39:22 |
8.71 |
3 |
1667 |
买入 |
| 09:39:28 |
8.7 |
5 |
1672 |
卖出 |
| 09:39:49 |
8.71 |
1 |
1673 |
买入 |
| 09:40:01 |
8.7 |
15 |
1688 |
卖出 |
| 09:40:04 |
8.7 |
1 |
1689 |
卖出 |
| 09:40:07 |
8.7 |
4 |
1693 |
卖出 |
| 09:40:10 |
8.71 |
3 |
1696 |
买入 |
| 09:40:19 |
8.71 |
3 |
1699 |
买入 |
| 09:40:46 |
8.71 |
18 |
1717 |
买入 |
| 09:40:49 |
8.7 |
10 |
1727 |
卖出 |
| 09:40:52 |
8.68 |
25 |
1752 |
卖出 |
| 09:40:58 |
8.68 |
3 |
1755 |
卖出 |
| 09:41:01 |
8.65 |
6 |
1761 |
卖出 |
| 09:41:16 |
8.66 |
4 |
1765 |
卖出 |
| 09:41:19 |
8.69 |
16 |
1781 |
买入 |
| 09:41:37 |
8.66 |
8 |
1789 |
卖出 |
| 09:41:40 |
8.66 |
14 |
1803 |
卖出 |
| 09:41:43 |
8.66 |
5 |
1808 |
买入 |
| 09:41:49 |
8.66 |
13 |
1821 |
卖出 |
| 09:41:52 |
8.66 |
7 |
1828 |
买入 |
| 09:41:55 |
8.65 |
31 |
1859 |
卖出 |
| 09:41:58 |
8.66 |
6 |
1865 |
买入 |
| 09:42:07 |
8.66 |
4 |
1869 |
买入 |
| 09:42:10 |
8.67 |
1 |
1870 |
买入 |
| 09:42:13 |
8.65 |
41 |
1911 |
卖出 |
| 09:42:16 |
8.66 |
3 |
1914 |
买入 |
| 09:42:19 |
8.66 |
7 |
1921 |
买入 |
| 09:42:31 |
8.66 |
2 |
1923 |
买入 |
| 09:42:34 |
8.66 |
1 |
1924 |
买入 |
| 09:42:37 |
8.66 |
1 |
1925 |
买入 |
| 09:42:49 |
8.66 |
30 |
1955 |
买入 |
| 09:42:52 |
8.67 |
35 |
1990 |
买入 |
| 09:42:55 |
8.67 |
12 |
2002 |
买入 |
| 09:42:58 |
8.67 |
3 |
2005 |
买入 |
| 09:43:01 |
8.67 |
5 |
2010 |
卖出 |
| 09:43:04 |
8.67 |
5 |
2015 |
卖出 |
| 09:43:07 |
8.71 |
13 |
2028 |
买入 |
| 09:43:10 |
8.67 |
3 |
2031 |
卖出 |
| 09:43:13 |
8.71 |
6 |
2037 |
买入 |
| 09:43:19 |
8.72 |
3 |
2040 |
卖出 |
| 09:43:34 |
8.69 |
4 |
2044 |
卖出 |
| 09:43:43 |
8.68 |
20 |
2064 |
卖出 |
| 09:43:49 |
8.69 |
1 |
2065 |
买入 |
| 09:43:55 |
8.69 |
15 |
2080 |
买入 |
| 09:44:07 |
8.7 |
7 |
2087 |
买入 |
| 09:44:10 |
8.72 |
1 |
2088 |
买入 |
| 09:44:22 |
8.72 |
9 |
2097 |
买入 |
| 09:44:25 |
8.73 |
4 |
2101 |
买入 |
| 09:44:34 |
8.73 |
1 |
2102 |
买入 |
| 09:44:37 |
8.73 |
2 |
2104 |
买入 |
| 09:44:40 |
8.74 |
6 |
2110 |
买入 |
| 09:44:43 |
8.74 |
1 |
2111 |
卖出 |
| 09:44:46 |
8.74 |
2 |
2113 |
买入 |
| 09:44:58 |
8.75 |
15 |
2128 |
买入 |
| 09:45:01 |
8.75 |
2 |
2130 |
买入 |
| 09:45:04 |
8.74 |
24 |
2154 |
卖出 |
| 09:45:07 |
8.74 |
22 |
2176 |
买入 |
| 09:45:10 |
8.75 |
9 |
2185 |
买入 |
| 09:45:13 |
8.75 |
4 |
2189 |
买入 |
| 09:45:16 |
8.75 |
1 |
2190 |
买入 |
| 09:45:28 |
8.75 |
17 |
2207 |
买入 |
| 09:45:31 |
8.75 |
4 |
2211 |
买入 |
| 09:45:34 |
8.75 |
9 |
2220 |
买入 |
| 09:45:37 |
8.75 |
2 |
2222 |
买入 |
| 09:45:40 |
8.75 |
97 |
2319 |
买入 |
| 09:45:43 |
8.78 |
18 |
2337 |
买入 |
| 09:45:46 |
8.78 |
15 |
2352 |
卖出 |
| 09:45:49 |
8.75 |
3 |
2355 |
卖出 |
| 09:45:52 |
8.79 |
15 |
2370 |
买入 |
| 09:45:58 |
8.79 |
208 |
2578 |
卖出 |
| 09:46:01 |
8.79 |
7 |
2585 |
买入 |
| 09:46:10 |
8.78 |
1 |
2586 |
卖出 |
| 09:46:13 |
8.78 |
4 |
2590 |
买入 |
| 09:46:22 |
8.78 |
3 |
2593 |
买入 |
| 09:46:34 |
8.79 |
3 |
2596 |
买入 |
| 09:46:37 |
8.79 |
1 |
2597 |
买入 |
| 09:46:40 |
8.79 |
1 |
2598 |
买入 |
| 09:46:52 |
8.8 |
20 |
2618 |
买入 |
| 09:47:01 |
8.8 |
4 |
2622 |
买入 |
| 09:47:16 |
8.79 |
10 |
2632 |
卖出 |
| 09:47:19 |
8.8 |
6 |
2638 |
买入 |
| 09:47:22 |
8.79 |
2 |
2640 |
卖出 |
| 09:47:25 |
8.79 |
51 |
2691 |
卖出 |
| 09:47:28 |
8.79 |
1 |
2692 |
买入 |
| 09:47:31 |
8.78 |
6 |
2698 |
卖出 |
| 09:47:52 |
8.76 |
49 |
2747 |
卖出 |
| 09:47:55 |
8.77 |
9 |
2756 |
买入 |
| 09:48:04 |
8.77 |
5 |
2761 |
买入 |
| 09:48:07 |
8.77 |
20 |
2781 |
买入 |
| 09:48:10 |
8.77 |
4 |
2785 |
买入 |
| 09:48:13 |
8.77 |
3 |
2788 |
卖出 |
| 09:48:16 |
8.78 |
7 |
2795 |
买入 |
| 09:48:25 |
8.78 |
2 |
2797 |
买入 |
| 09:48:31 |
8.79 |
3 |
2800 |
买入 |
| 09:48:49 |
8.79 |
2 |
2802 |
买入 |
| 09:49:10 |
8.79 |
1 |
2803 |
买入 |
| 09:49:16 |
8.79 |
4 |
2807 |
买入 |
| 09:49:28 |
8.79 |
7 |
2814 |
买入 |
| 09:49:37 |
8.79 |
1 |
2815 |
买入 |
| 09:49:58 |
8.79 |
1 |
2816 |
买入 |
| 09:50:01 |
8.79 |
3 |
2819 |
买入 |
| 09:50:07 |
8.79 |
1 |
2820 |
买入 |
| 09:50:10 |
8.79 |
4 |
2824 |
买入 |
| 09:50:22 |
8.78 |
1 |
2825 |
卖出 |
| 09:50:25 |
8.78 |
10 |
2835 |
卖出 |
| 09:50:28 |
8.78 |
5 |
2840 |
卖出 |
| 09:50:34 |
8.78 |
3 |
2843 |
买入 |
| 09:50:37 |
8.77 |
1 |
2844 |
卖出 |
| 09:50:43 |
8.78 |
2 |
2846 |
买入 |
| 09:50:52 |
8.78 |
3 |
2849 |
买入 |
| 09:51:01 |
8.78 |
3 |
2852 |
买入 |
| 09:51:07 |
8.78 |
26 |
2878 |
买入 |
| 09:51:13 |
8.78 |
2 |
2880 |
卖出 |
| 09:51:19 |
8.79 |
3 |
2883 |
买入 |
| 09:51:28 |
8.78 |
2 |
2885 |
卖出 |
| 09:51:46 |
8.78 |
30 |
2915 |
买入 |
| 09:51:52 |
8.75 |
56 |
2971 |
卖出 |
| 09:51:55 |
8.75 |
5 |
2976 |
买入 |
| 09:51:58 |
8.75 |
7 |
2983 |
买入 |
| 09:52:01 |
8.77 |
1 |
2984 |
买入 |
| 09:52:04 |
8.77 |
11 |
2995 |
买入 |
| 09:52:07 |
8.75 |
5 |
3000 |
卖出 |
| 09:52:16 |
8.77 |
7 |
3007 |
买入 |
| 09:52:28 |
8.77 |
1 |
3008 |
买入 |
| 09:52:46 |
8.73 |
28 |
3036 |
卖出 |
| 09:52:58 |
8.73 |
1 |
3037 |
卖出 |
| 09:53:01 |
8.73 |
21 |
3058 |
卖出 |
| 09:53:04 |
8.73 |
14 |
3072 |
卖出 |
| 09:53:07 |
8.73 |
2 |
3074 |
买入 |
| 09:53:19 |
8.73 |
7 |
3081 |
买入 |
| 09:53:31 |
8.73 |
6 |
3087 |
买入 |
| 09:53:40 |
8.7 |
1 |
3088 |
卖出 |
| 09:53:43 |
8.7 |
10 |
3098 |
卖出 |
| 09:53:46 |
8.7 |
40 |
3138 |
卖出 |
| 09:53:49 |
8.68 |
37 |
3175 |
卖出 |
| 09:53:52 |
8.68 |
9 |
3184 |
买入 |
| 09:53:55 |
8.68 |
5 |
3189 |
买入 |
| 09:53:58 |
8.68 |
10 |
3199 |
买入 |
| 09:54:01 |
8.67 |
16 |
3215 |
卖出 |
| 09:54:04 |
8.68 |
4 |
3219 |
买入 |
| 09:54:07 |
8.67 |
13 |
3232 |
卖出 |
| 09:54:13 |
8.67 |
5 |
3237 |
买入 |
| 09:54:16 |
8.67 |
2 |
3239 |
卖出 |
| 09:54:19 |
8.67 |
2 |
3241 |
卖出 |
| 09:54:22 |
8.67 |
7 |
3248 |
卖出 |
| 09:54:25 |
8.67 |
9 |
3257 |
买入 |
| 09:54:28 |
8.67 |
105 |
3362 |
卖出 |
| 09:54:31 |
8.67 |
10 |
3372 |
买入 |
| 09:54:34 |
8.66 |
20 |
3392 |
卖出 |
| 09:54:43 |
8.67 |
7 |
3399 |
买入 |
| 09:54:49 |
8.65 |
60 |
3459 |
卖出 |
| 09:55:01 |
8.65 |
28 |
3487 |
卖出 |
| 09:55:04 |
8.65 |
4 |
3491 |
卖出 |
| 09:55:07 |
8.65 |
2 |
3493 |
卖出 |
| 09:55:10 |
8.64 |
11 |
3504 |
买入 |
| 09:55:13 |
8.64 |
34 |
3538 |
买入 |
| 09:55:16 |
8.64 |
13 |
3551 |
买入 |
| 09:55:19 |
8.65 |
2 |
3553 |
买入 |
| 09:55:25 |
8.65 |
22 |
3575 |
买入 |
| 09:55:28 |
8.66 |
7 |
3582 |
买入 |
| 09:55:31 |
8.66 |
4 |
3586 |
卖出 |
| 09:55:34 |
8.66 |
1 |
3587 |
买入 |
| 09:55:40 |
8.65 |
2 |
3589 |
卖出 |
| 09:55:49 |
8.65 |
7 |
3596 |
卖出 |
| 09:55:52 |
8.66 |
3 |
3599 |
卖出 |
| 09:55:58 |
8.66 |
2 |
3601 |
买入 |
| 09:56:01 |
8.66 |
1 |
3602 |
买入 |
| 09:56:04 |
8.66 |
11 |
3613 |
买入 |
| 09:56:07 |
8.66 |
7 |
3620 |
卖出 |
| 09:56:10 |
8.67 |
27 |
3647 |
买入 |
| 09:56:13 |
8.67 |
1 |
3648 |
卖出 |
| 09:56:16 |
8.67 |
11 |
3659 |
买入 |
| 09:56:22 |
8.67 |
11 |
3670 |
卖出 |
| 09:56:28 |
8.7 |
2 |
3672 |
买入 |
| 09:56:34 |
8.67 |
6 |
3678 |
卖出 |
| 09:56:37 |
8.68 |
4 |
3682 |
买入 |
| 09:56:40 |
8.68 |
7 |
3689 |
卖出 |
| 09:56:43 |
8.68 |
23 |
3712 |
卖出 |
| 09:56:46 |
8.68 |
7 |
3719 |
卖出 |
| 09:56:52 |
8.7 |
27 |
3746 |
买入 |