福耀玻璃[600660]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
34.05 |
2 |
2 |
集合竞价 |
| 09:15:08 |
34.04 |
245 |
245 |
集合竞价 |
| 09:15:11 |
34.04 |
296 |
296 |
集合竞价 |
| 09:15:35 |
34.04 |
296 |
296 |
集合竞价 |
| 09:15:59 |
34.04 |
297 |
297 |
集合竞价 |
| 09:16:02 |
34.04 |
308 |
308 |
集合竞价 |
| 09:16:11 |
34.04 |
318 |
318 |
集合竞价 |
| 09:16:35 |
34.04 |
318 |
318 |
集合竞价 |
| 09:16:50 |
34.04 |
332 |
332 |
集合竞价 |
| 09:16:59 |
34.04 |
332 |
332 |
集合竞价 |
| 09:17:17 |
34.04 |
332 |
332 |
集合竞价 |
| 09:18:38 |
34.04 |
332 |
332 |
集合竞价 |
| 09:19:08 |
34.04 |
337 |
337 |
集合竞价 |
| 09:19:11 |
34.04 |
339 |
339 |
集合竞价 |
| 09:19:20 |
34.04 |
339 |
339 |
集合竞价 |
| 09:20:02 |
34.04 |
339 |
339 |
集合竞价 |
| 09:20:26 |
34.04 |
344 |
344 |
集合竞价 |
| 09:20:35 |
34.04 |
344 |
344 |
集合竞价 |
| 09:20:41 |
34.04 |
354 |
354 |
集合竞价 |
| 09:20:44 |
34.04 |
355 |
355 |
集合竞价 |
| 09:20:53 |
34.04 |
357 |
357 |
集合竞价 |
| 09:21:32 |
34.04 |
361 |
361 |
集合竞价 |
| 09:21:47 |
34.04 |
371 |
371 |
集合竞价 |
| 09:22:14 |
34.04 |
373 |
373 |
集合竞价 |
| 09:22:35 |
34.04 |
381 |
381 |
集合竞价 |
| 09:23:05 |
34.04 |
381 |
381 |
集合竞价 |
| 09:23:23 |
34.04 |
381 |
381 |
集合竞价 |
| 09:23:29 |
34.04 |
381 |
381 |
集合竞价 |
| 09:23:50 |
34.04 |
384 |
384 |
集合竞价 |
| 09:24:02 |
34.04 |
386 |
386 |
集合竞价 |
| 09:24:17 |
34.04 |
387 |
387 |
集合竞价 |
| 09:24:20 |
34.04 |
390 |
390 |
集合竞价 |
| 09:24:44 |
34.04 |
398 |
398 |
集合竞价 |
| 09:24:56 |
34.05 |
408 |
408 |
集合竞价 |
| 09:24:59 |
34.08 |
410 |
410 |
集合竞价 |
| 09:25:02 |
34.08 |
410 |
820 |
卖出 |
| 09:30:02 |
34.12 |
7 |
827 |
买入 |
| 09:30:05 |
34.08 |
138 |
965 |
卖出 |
| 09:30:08 |
34.12 |
77 |
1042 |
买入 |
| 09:30:11 |
34.12 |
128 |
1170 |
卖出 |
| 09:30:14 |
34.1 |
99 |
1269 |
卖出 |
| 09:30:17 |
34.12 |
84 |
1353 |
买入 |
| 09:30:20 |
34.12 |
60 |
1413 |
买入 |
| 09:30:23 |
34.12 |
16 |
1429 |
卖出 |
| 09:30:26 |
34.12 |
29 |
1458 |
卖出 |
| 09:30:29 |
34.12 |
29 |
1487 |
卖出 |
| 09:30:32 |
34.17 |
24 |
1511 |
买入 |
| 09:30:35 |
34.17 |
5 |
1516 |
买入 |
| 09:30:38 |
34.19 |
91 |
1607 |
买入 |
| 09:30:41 |
34.18 |
50 |
1657 |
买入 |
| 09:30:44 |
34.23 |
183 |
1840 |
买入 |
| 09:30:47 |
34.24 |
45 |
1885 |
买入 |
| 09:30:50 |
34.23 |
15 |
1900 |
卖出 |
| 09:30:53 |
34.24 |
6 |
1906 |
买入 |
| 09:30:56 |
34.24 |
32 |
1938 |
买入 |
| 09:30:59 |
34.24 |
14 |
1952 |
买入 |
| 09:31:02 |
34.25 |
19 |
1971 |
买入 |
| 09:31:05 |
34.25 |
105 |
2076 |
买入 |
| 09:31:08 |
34.22 |
34 |
2110 |
卖出 |
| 09:31:11 |
34.21 |
50 |
2160 |
卖出 |
| 09:31:14 |
34.2 |
89 |
2249 |
卖出 |
| 09:31:17 |
34.21 |
13 |
2262 |
买入 |
| 09:31:20 |
34.2 |
11 |
2273 |
卖出 |
| 09:31:23 |
34.19 |
108 |
2381 |
卖出 |
| 09:31:26 |
34.2 |
25 |
2406 |
买入 |
| 09:31:29 |
34.21 |
43 |
2449 |
买入 |
| 09:31:32 |
34.2 |
30 |
2479 |
卖出 |
| 09:31:35 |
34.21 |
14 |
2493 |
买入 |
| 09:31:38 |
34.19 |
81 |
2574 |
卖出 |
| 09:31:41 |
34.21 |
93 |
2667 |
买入 |
| 09:31:44 |
34.23 |
76 |
2743 |
买入 |
| 09:31:47 |
34.2 |
52 |
2795 |
卖出 |
| 09:31:50 |
34.21 |
44 |
2839 |
买入 |
| 09:31:53 |
34.2 |
134 |
2973 |
卖出 |
| 09:31:56 |
34.2 |
118 |
3091 |
买入 |
| 09:31:59 |
34.21 |
12 |
3103 |
买入 |
| 09:32:02 |
34.21 |
143 |
3246 |
买入 |
| 09:32:05 |
34.2 |
67 |
3313 |
卖出 |
| 09:32:08 |
34.2 |
32 |
3345 |
买入 |
| 09:32:11 |
34.2 |
10 |
3355 |
买入 |
| 09:32:14 |
34.19 |
6 |
3361 |
卖出 |
| 09:32:17 |
34.19 |
13 |
3374 |
买入 |
| 09:32:20 |
34.19 |
40 |
3414 |
买入 |
| 09:32:23 |
34.18 |
13 |
3427 |
卖出 |
| 09:32:26 |
34.15 |
9 |
3436 |
卖出 |
| 09:32:29 |
34.17 |
7 |
3443 |
买入 |
| 09:32:32 |
34.13 |
130 |
3573 |
卖出 |
| 09:32:38 |
34.12 |
7 |
3580 |
卖出 |
| 09:32:41 |
34.12 |
2 |
3582 |
卖出 |
| 09:32:44 |
34.13 |
16 |
3598 |
买入 |
| 09:32:47 |
34.13 |
26 |
3624 |
卖出 |
| 09:32:50 |
34.12 |
6 |
3630 |
卖出 |
| 09:32:53 |
34.12 |
57 |
3687 |
卖出 |
| 09:32:56 |
34.12 |
2 |
3689 |
买入 |
| 09:32:59 |
34.11 |
29 |
3718 |
卖出 |
| 09:33:02 |
34.11 |
7 |
3725 |
卖出 |
| 09:33:05 |
34.12 |
18 |
3743 |
买入 |
| 09:33:08 |
34.12 |
38 |
3781 |
卖出 |
| 09:33:11 |
34.11 |
63 |
3844 |
卖出 |
| 09:33:14 |
34.11 |
11 |
3855 |
卖出 |
| 09:33:17 |
34.12 |
23 |
3878 |
买入 |
| 09:33:20 |
34.14 |
43 |
3921 |
买入 |
| 09:33:23 |
34.12 |
3 |
3924 |
卖出 |
| 09:33:26 |
34.13 |
7 |
3931 |
买入 |
| 09:33:29 |
34.13 |
20 |
3951 |
买入 |
| 09:33:32 |
34.12 |
25 |
3976 |
卖出 |
| 09:33:35 |
34.14 |
28 |
4004 |
买入 |
| 09:33:38 |
34.13 |
15 |
4019 |
卖出 |
| 09:33:41 |
34.13 |
71 |
4090 |
买入 |
| 09:33:44 |
34.13 |
1 |
4091 |
买入 |
| 09:33:47 |
34.11 |
41 |
4132 |
卖出 |
| 09:33:50 |
34.13 |
38 |
4170 |
买入 |
| 09:33:53 |
34.15 |
19 |
4189 |
买入 |
| 09:33:56 |
34.14 |
1 |
4190 |
卖出 |
| 09:33:59 |
34.14 |
10 |
4200 |
买入 |
| 09:34:02 |
34.15 |
110 |
4310 |
买入 |
| 09:34:05 |
34.15 |
5 |
4315 |
买入 |
| 09:34:08 |
34.14 |
107 |
4422 |
卖出 |
| 09:34:11 |
34.14 |
63 |
4485 |
卖出 |
| 09:34:14 |
34.15 |
12 |
4497 |
买入 |
| 09:34:17 |
34.18 |
35 |
4532 |
买入 |
| 09:34:20 |
34.14 |
14 |
4546 |
卖出 |
| 09:34:23 |
34.14 |
3 |
4549 |
卖出 |
| 09:34:26 |
34.17 |
2 |
4551 |
买入 |
| 09:34:29 |
34.18 |
19 |
4570 |
买入 |
| 09:34:32 |
34.17 |
48 |
4618 |
卖出 |
| 09:34:35 |
34.18 |
43 |
4661 |
买入 |
| 09:34:38 |
34.18 |
3 |
4664 |
买入 |
| 09:34:41 |
34.18 |
13 |
4677 |
买入 |
| 09:34:44 |
34.18 |
9 |
4686 |
买入 |
| 09:34:47 |
34.18 |
83 |
4769 |
买入 |
| 09:34:50 |
34.18 |
98 |
4867 |
买入 |
| 09:34:53 |
34.18 |
20 |
4887 |
卖出 |
| 09:34:56 |
34.18 |
12 |
4899 |
卖出 |
| 09:34:59 |
34.18 |
3 |
4902 |
卖出 |
| 09:35:02 |
34.18 |
8 |
4910 |
买入 |
| 09:35:05 |
34.18 |
36 |
4946 |
买入 |
| 09:35:08 |
34.18 |
117 |
5063 |
买入 |
| 09:35:11 |
34.19 |
42 |
5105 |
买入 |
| 09:35:14 |
34.19 |
36 |
5141 |
买入 |
| 09:35:17 |
34.19 |
34 |
5175 |
卖出 |
| 09:35:20 |
34.18 |
56 |
5231 |
卖出 |
| 09:35:23 |
34.19 |
30 |
5261 |
买入 |
| 09:35:26 |
34.19 |
12 |
5273 |
买入 |
| 09:35:29 |
34.19 |
40 |
5313 |
买入 |
| 09:35:32 |
34.19 |
12 |
5325 |
买入 |
| 09:35:35 |
34.2 |
52 |
5377 |
买入 |
| 09:35:38 |
34.19 |
8 |
5385 |
卖出 |
| 09:35:41 |
34.19 |
109 |
5494 |
卖出 |
| 09:35:44 |
34.19 |
23 |
5517 |
买入 |
| 09:35:47 |
34.2 |
56 |
5573 |
买入 |
| 09:35:50 |
34.19 |
34 |
5607 |
卖出 |
| 09:35:53 |
34.2 |
1 |
5608 |
买入 |
| 09:35:56 |
34.19 |
151 |
5759 |
卖出 |
| 09:35:59 |
34.19 |
37 |
5796 |
买入 |
| 09:36:02 |
34.19 |
129 |
5925 |
买入 |
| 09:36:05 |
34.19 |
80 |
6005 |
买入 |
| 09:36:08 |
34.2 |
12 |
6017 |
买入 |
| 09:36:11 |
34.2 |
69 |
6086 |
买入 |
| 09:36:14 |
34.2 |
5 |
6091 |
买入 |
| 09:36:17 |
34.2 |
71 |
6162 |
买入 |
| 09:36:20 |
34.2 |
4 |
6166 |
买入 |
| 09:36:23 |
34.2 |
3 |
6169 |
买入 |
| 09:36:26 |
34.2 |
85 |
6254 |
买入 |
| 09:36:29 |
34.21 |
23 |
6277 |
买入 |
| 09:36:32 |
34.2 |
62 |
6339 |
卖出 |
| 09:36:35 |
34.2 |
45 |
6384 |
卖出 |
| 09:36:38 |
34.2 |
8 |
6392 |
卖出 |
| 09:36:41 |
34.22 |
68 |
6460 |
买入 |
| 09:36:44 |
34.21 |
58 |
6518 |
卖出 |
| 09:36:47 |
34.22 |
65 |
6583 |
买入 |
| 09:36:50 |
34.22 |
27 |
6610 |
买入 |
| 09:36:53 |
34.22 |
21 |
6631 |
买入 |
| 09:36:56 |
34.21 |
63 |
6694 |
买入 |
| 09:36:59 |
34.22 |
3 |
6697 |
买入 |
| 09:37:02 |
34.22 |
6 |
6703 |
买入 |
| 09:37:05 |
34.21 |
16 |
6719 |
卖出 |
| 09:37:08 |
34.21 |
168 |
6887 |
买入 |
| 09:37:11 |
34.21 |
21 |
6908 |
卖出 |
| 09:37:14 |
34.2 |
48 |
6956 |
卖出 |
| 09:37:17 |
34.2 |
55 |
7011 |
卖出 |
| 09:37:20 |
34.2 |
33 |
7044 |
买入 |
| 09:37:23 |
34.18 |
42 |
7086 |
卖出 |
| 09:37:26 |
34.19 |
15 |
7101 |
买入 |
| 09:37:29 |
34.21 |
46 |
7147 |
买入 |
| 09:37:32 |
34.19 |
21 |
7168 |
卖出 |
| 09:37:35 |
34.21 |
87 |
7255 |
买入 |
| 09:37:41 |
34.21 |
25 |
7280 |
买入 |
| 09:37:44 |
34.21 |
20 |
7300 |
买入 |
| 09:37:47 |
34.21 |
35 |
7335 |
买入 |
| 09:37:50 |
34.22 |
34 |
7369 |
买入 |
| 09:37:53 |
34.21 |
26 |
7395 |
卖出 |
| 09:37:56 |
34.21 |
32 |
7427 |
卖出 |
| 09:37:59 |
34.22 |
59 |
7486 |
买入 |
| 09:38:05 |
34.21 |
35 |
7521 |
买入 |
| 09:38:08 |
34.22 |
59 |
7580 |
买入 |
| 09:38:11 |
34.22 |
23 |
7603 |
买入 |
| 09:38:14 |
34.22 |
15 |
7618 |
买入 |
| 09:38:17 |
34.22 |
34 |
7652 |
买入 |
| 09:38:20 |
34.21 |
22 |
7674 |
卖出 |
| 09:38:23 |
34.21 |
11 |
7685 |
卖出 |
| 09:38:26 |
34.22 |
2 |
7687 |
买入 |
| 09:38:29 |
34.22 |
25 |
7712 |
买入 |
| 09:38:32 |
34.22 |
114 |
7826 |
买入 |
| 09:38:35 |
34.22 |
233 |
8059 |
买入 |
| 09:38:38 |
34.23 |
39 |
8098 |
买入 |
| 09:38:41 |
34.24 |
150 |
8248 |
买入 |
| 09:38:44 |
34.24 |
108 |
8356 |
买入 |
| 09:38:47 |
34.24 |
102 |
8458 |
买入 |
| 09:38:50 |
34.24 |
70 |
8528 |
买入 |
| 09:38:53 |
34.24 |
12 |
8540 |
买入 |
| 09:38:56 |
34.24 |
34 |
8574 |
买入 |
| 09:38:59 |
34.24 |
151 |
8725 |
买入 |
| 09:39:02 |
34.24 |
41 |
8766 |
买入 |
| 09:39:05 |
34.23 |
58 |
8824 |
卖出 |
| 09:39:08 |
34.26 |
412 |
9236 |
买入 |
| 09:39:11 |
34.26 |
214 |
9450 |
买入 |
| 09:39:14 |
34.27 |
45 |
9495 |
买入 |
| 09:39:17 |
34.29 |
25 |
9520 |
买入 |
| 09:39:20 |
34.29 |
90 |
9610 |
买入 |
| 09:39:23 |
34.29 |
23 |
9633 |
买入 |
| 09:39:26 |
34.3 |
134 |
9767 |
买入 |
| 09:39:29 |
34.3 |
58 |
9825 |
买入 |
| 09:39:32 |
34.3 |
84 |
9909 |
买入 |
| 09:39:35 |
34.3 |
29 |
9938 |
买入 |
| 09:39:38 |
34.3 |
118 |
10056 |
买入 |
| 09:39:41 |
34.3 |
71 |
10127 |
买入 |
| 09:39:44 |
34.31 |
74 |
10201 |
买入 |
| 09:39:47 |
34.31 |
7 |
10208 |
买入 |
| 09:39:50 |
34.3 |
14 |
10222 |
卖出 |
| 09:39:53 |
34.31 |
29 |
10251 |
买入 |
| 09:39:56 |
34.31 |
34 |
10285 |
卖出 |
| 09:39:59 |
34.32 |
126 |
10411 |
买入 |
| 09:40:02 |
34.32 |
164 |
10575 |
买入 |
| 09:40:05 |
34.32 |
61 |
10636 |
买入 |
| 09:40:08 |
34.32 |
51 |
10687 |
买入 |
| 09:40:11 |
34.32 |
48 |
10735 |
买入 |
| 09:40:14 |
34.33 |
36 |
10771 |
买入 |
| 09:40:17 |
34.33 |
160 |
10931 |
买入 |
| 09:40:20 |
34.33 |
32 |
10963 |
买入 |
| 09:40:23 |
34.34 |
103 |
11066 |
买入 |
| 09:40:26 |
34.34 |
7 |
11073 |
买入 |
| 09:40:29 |
34.34 |
103 |
11176 |
买入 |
| 09:40:32 |
34.32 |
41 |
11217 |
卖出 |
| 09:40:35 |
34.33 |
15 |
11232 |
买入 |
| 09:40:38 |
34.32 |
13 |
11245 |
卖出 |
| 09:40:41 |
34.33 |
6 |
11251 |
买入 |
| 09:40:44 |
34.33 |
33 |
11284 |
买入 |
| 09:40:47 |
34.33 |
53 |
11337 |
买入 |
| 09:40:50 |
34.32 |
60 |
11397 |
卖出 |
| 09:40:53 |
34.33 |
41 |
11438 |
买入 |
| 09:40:56 |
34.33 |
136 |
11574 |
买入 |
| 09:40:59 |
34.33 |
218 |
11792 |
买入 |
| 09:41:02 |
34.33 |
43 |
11835 |
买入 |
| 09:41:05 |
34.33 |
7 |
11842 |
买入 |
| 09:41:08 |
34.33 |
49 |
11891 |
买入 |
| 09:41:11 |
34.33 |
81 |
11972 |
买入 |
| 09:41:14 |
34.32 |
50 |
12022 |
卖出 |
| 09:41:17 |
34.32 |
6 |
12028 |
卖出 |
| 09:41:20 |
34.32 |
55 |
12083 |
卖出 |
| 09:41:23 |
34.32 |
46 |
12129 |
卖出 |
| 09:41:26 |
34.3 |
295 |
12424 |
卖出 |
| 09:41:29 |
34.32 |
242 |
12666 |
买入 |
| 09:41:32 |
34.3 |
74 |
12740 |
卖出 |
| 09:41:35 |
34.29 |
24 |
12764 |
卖出 |
| 09:41:38 |
34.3 |
49 |
12813 |
买入 |
| 09:41:41 |
34.3 |
70 |
12883 |
买入 |
| 09:41:44 |
34.28 |
69 |
12952 |
卖出 |
| 09:41:47 |
34.29 |
39 |
12991 |
买入 |
| 09:41:50 |
34.28 |
58 |
13049 |
卖出 |
| 09:41:53 |
34.28 |
85 |
13134 |
卖出 |
| 09:41:56 |
34.29 |
40 |
13174 |
买入 |
| 09:41:59 |
34.28 |
2 |
13176 |
卖出 |
| 09:42:02 |
34.28 |
49 |
13225 |
卖出 |
| 09:42:05 |
34.28 |
34 |
13259 |
卖出 |
| 09:42:08 |
34.28 |
24 |
13283 |
买入 |
| 09:42:11 |
34.28 |
98 |
13381 |
买入 |
| 09:42:14 |
34.28 |
33 |
13414 |
卖出 |
| 09:42:17 |
34.29 |
16 |
13430 |
买入 |
| 09:42:20 |
34.28 |
20 |
13450 |
卖出 |
| 09:42:23 |
34.3 |
31 |
13481 |
买入 |
| 09:42:26 |
34.29 |
16 |
13497 |
卖出 |
| 09:42:29 |
34.29 |
27 |
13524 |
买入 |
| 09:42:32 |
34.3 |
47 |
13571 |
买入 |
| 09:42:35 |
34.28 |
37 |
13608 |
卖出 |
| 09:42:38 |
34.31 |
15 |
13623 |
买入 |
| 09:42:41 |
34.3 |
10 |
13633 |
卖出 |
| 09:42:44 |
34.3 |
43 |
13676 |
卖出 |
| 09:42:47 |
34.31 |
80 |
13756 |
买入 |
| 09:42:50 |
34.3 |
39 |
13795 |
卖出 |
| 09:42:53 |
34.3 |
11 |
13806 |
买入 |
| 09:42:56 |
34.3 |
18 |
13824 |
卖出 |
| 09:42:59 |
34.3 |
44 |
13868 |
卖出 |
| 09:43:02 |
34.31 |
5 |
13873 |
买入 |
| 09:43:05 |
34.3 |
17 |
13890 |
卖出 |
| 09:43:08 |
34.31 |
56 |
13946 |
买入 |
| 09:43:11 |
34.3 |
78 |
14024 |
卖出 |
| 09:43:14 |
34.3 |
31 |
14055 |
买入 |
| 09:43:17 |
34.3 |
97 |
14152 |
买入 |
| 09:43:20 |
34.3 |
64 |
14216 |
买入 |