福耀玻璃[600660]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
43.4 |
7 |
7 |
集合竞价 |
| 09:15:05 |
43.5 |
35 |
35 |
集合竞价 |
| 09:15:08 |
43.4 |
125 |
125 |
集合竞价 |
| 09:15:11 |
43.4 |
127 |
127 |
集合竞价 |
| 09:15:14 |
43.5 |
147 |
147 |
集合竞价 |
| 09:15:17 |
43.5 |
151 |
151 |
集合竞价 |
| 09:15:32 |
43.5 |
151 |
151 |
集合竞价 |
| 09:16:08 |
43.5 |
151 |
151 |
集合竞价 |
| 09:16:26 |
43.5 |
154 |
154 |
集合竞价 |
| 09:16:44 |
43.5 |
154 |
154 |
集合竞价 |
| 09:17:20 |
43.5 |
154 |
154 |
集合竞价 |
| 09:17:29 |
43.5 |
163 |
163 |
集合竞价 |
| 09:17:32 |
43.5 |
163 |
163 |
集合竞价 |
| 09:17:44 |
43.5 |
163 |
163 |
集合竞价 |
| 09:18:17 |
43.5 |
163 |
163 |
集合竞价 |
| 09:18:26 |
43.5 |
163 |
163 |
集合竞价 |
| 09:18:35 |
43.5 |
168 |
168 |
集合竞价 |
| 09:18:44 |
43.5 |
181 |
181 |
集合竞价 |
| 09:18:47 |
43.5 |
181 |
181 |
集合竞价 |
| 09:18:53 |
43.5 |
181 |
181 |
集合竞价 |
| 09:19:02 |
43.5 |
182 |
182 |
集合竞价 |
| 09:19:11 |
43.5 |
184 |
184 |
集合竞价 |
| 09:19:32 |
43.5 |
191 |
191 |
集合竞价 |
| 09:19:38 |
43.5 |
194 |
194 |
集合竞价 |
| 09:19:50 |
43.5 |
194 |
194 |
集合竞价 |
| 09:19:53 |
43.5 |
206 |
206 |
集合竞价 |
| 09:19:59 |
43.5 |
206 |
206 |
集合竞价 |
| 09:20:02 |
43.5 |
208 |
208 |
集合竞价 |
| 09:20:17 |
43.5 |
208 |
208 |
集合竞价 |
| 09:20:23 |
43.5 |
216 |
216 |
集合竞价 |
| 09:20:32 |
43.5 |
217 |
217 |
集合竞价 |
| 09:20:44 |
43.5 |
217 |
217 |
集合竞价 |
| 09:20:53 |
43.5 |
218 |
218 |
集合竞价 |
| 09:21:02 |
43.5 |
221 |
221 |
集合竞价 |
| 09:21:05 |
43.5 |
221 |
221 |
集合竞价 |
| 09:21:38 |
43.5 |
223 |
223 |
集合竞价 |
| 09:21:50 |
43.5 |
224 |
224 |
集合竞价 |
| 09:21:59 |
43.5 |
225 |
225 |
集合竞价 |
| 09:22:02 |
43.5 |
225 |
225 |
集合竞价 |
| 09:22:05 |
43.5 |
225 |
225 |
集合竞价 |
| 09:22:23 |
43.5 |
225 |
225 |
集合竞价 |
| 09:22:26 |
43.5 |
229 |
229 |
集合竞价 |
| 09:22:44 |
43.5 |
234 |
234 |
集合竞价 |
| 09:22:47 |
43.5 |
234 |
234 |
集合竞价 |
| 09:22:50 |
43.5 |
235 |
235 |
集合竞价 |
| 09:23:23 |
43.5 |
240 |
240 |
集合竞价 |
| 09:23:26 |
43.5 |
240 |
240 |
集合竞价 |
| 09:23:32 |
43.5 |
242 |
242 |
集合竞价 |
| 09:23:53 |
43.5 |
244 |
244 |
集合竞价 |
| 09:23:59 |
43.5 |
244 |
244 |
集合竞价 |
| 09:24:11 |
43.51 |
297 |
297 |
集合竞价 |
| 09:24:14 |
43.51 |
299 |
299 |
集合竞价 |
| 09:24:26 |
43.51 |
301 |
301 |
集合竞价 |
| 09:24:29 |
43.51 |
301 |
301 |
集合竞价 |
| 09:24:32 |
43.51 |
302 |
302 |
集合竞价 |
| 09:24:35 |
43.51 |
302 |
302 |
集合竞价 |
| 09:24:38 |
43.51 |
345 |
345 |
集合竞价 |
| 09:24:44 |
43.51 |
346 |
346 |
集合竞价 |
| 09:24:47 |
43.51 |
346 |
346 |
集合竞价 |
| 09:24:53 |
43.51 |
347 |
347 |
集合竞价 |
| 09:24:56 |
43.51 |
347 |
347 |
集合竞价 |
| 09:24:59 |
43.51 |
347 |
347 |
集合竞价 |
| 09:25:04 |
43.51 |
347 |
694 |
买入 |
| 09:30:02 |
43.39 |
488 |
1182 |
卖出 |
| 09:30:05 |
43.39 |
74 |
1256 |
买入 |
| 09:30:08 |
43.38 |
289 |
1545 |
卖出 |
| 09:30:11 |
43.39 |
106 |
1651 |
买入 |
| 09:30:14 |
43.39 |
186 |
1837 |
买入 |
| 09:30:17 |
43.38 |
73 |
1910 |
卖出 |
| 09:30:20 |
43.28 |
54 |
1964 |
卖出 |
| 09:30:23 |
43.25 |
22 |
1986 |
卖出 |
| 09:30:26 |
43.24 |
122 |
2108 |
卖出 |
| 09:30:29 |
43.22 |
84 |
2192 |
卖出 |
| 09:30:32 |
43.22 |
76 |
2268 |
卖出 |
| 09:30:35 |
43.18 |
27 |
2295 |
卖出 |
| 09:30:38 |
43.16 |
36 |
2331 |
卖出 |
| 09:30:41 |
43.02 |
57 |
2388 |
卖出 |
| 09:30:44 |
43.22 |
127 |
2515 |
买入 |
| 09:30:47 |
43.35 |
30 |
2545 |
买入 |
| 09:30:50 |
43.29 |
41 |
2586 |
卖出 |
| 09:30:53 |
43.22 |
14 |
2600 |
卖出 |
| 09:30:56 |
43.25 |
17 |
2617 |
买入 |
| 09:30:59 |
43.25 |
21 |
2638 |
买入 |
| 09:31:02 |
43.22 |
48 |
2686 |
卖出 |
| 09:31:05 |
43.24 |
16 |
2702 |
卖出 |
| 09:31:08 |
43.24 |
6 |
2708 |
卖出 |
| 09:31:11 |
43.24 |
29 |
2737 |
卖出 |
| 09:31:14 |
43.24 |
21 |
2758 |
卖出 |
| 09:31:17 |
43.22 |
31 |
2789 |
卖出 |
| 09:31:20 |
43.19 |
112 |
2901 |
卖出 |
| 09:31:23 |
43.09 |
23 |
2924 |
卖出 |
| 09:31:26 |
43.05 |
27 |
2951 |
卖出 |
| 09:31:32 |
43.05 |
14 |
2965 |
卖出 |
| 09:31:35 |
43.05 |
173 |
3138 |
卖出 |
| 09:31:38 |
43.05 |
110 |
3248 |
买入 |
| 09:31:41 |
43.01 |
44 |
3292 |
卖出 |
| 09:31:44 |
43.01 |
5 |
3297 |
卖出 |
| 09:31:47 |
43.03 |
18 |
3315 |
买入 |
| 09:31:50 |
43.03 |
9 |
3324 |
买入 |
| 09:31:53 |
43.02 |
120 |
3444 |
卖出 |
| 09:31:56 |
43.02 |
148 |
3592 |
买入 |
| 09:31:59 |
43.02 |
1 |
3593 |
卖出 |
| 09:32:02 |
43.02 |
29 |
3622 |
卖出 |
| 09:32:05 |
43.02 |
60 |
3682 |
卖出 |
| 09:32:08 |
43.02 |
6 |
3688 |
卖出 |
| 09:32:11 |
43.01 |
93 |
3781 |
卖出 |
| 09:32:14 |
43 |
164 |
3945 |
卖出 |
| 09:32:17 |
42.96 |
201 |
4146 |
卖出 |
| 09:32:20 |
42.94 |
58 |
4204 |
卖出 |
| 09:32:23 |
42.92 |
34 |
4238 |
卖出 |
| 09:32:26 |
42.91 |
8 |
4246 |
卖出 |
| 09:32:29 |
42.91 |
22 |
4268 |
卖出 |
| 09:32:32 |
42.92 |
14 |
4282 |
买入 |
| 09:32:35 |
42.9 |
86 |
4368 |
卖出 |
| 09:32:38 |
42.9 |
26 |
4394 |
买入 |
| 09:32:41 |
42.9 |
25 |
4419 |
买入 |
| 09:32:44 |
42.9 |
65 |
4484 |
买入 |
| 09:32:47 |
42.87 |
54 |
4538 |
卖出 |
| 09:32:50 |
42.9 |
15 |
4553 |
卖出 |
| 09:32:53 |
42.89 |
28 |
4581 |
卖出 |
| 09:32:56 |
42.88 |
50 |
4631 |
卖出 |
| 09:32:59 |
42.91 |
47 |
4678 |
买入 |
| 09:33:02 |
42.91 |
51 |
4729 |
买入 |
| 09:33:05 |
42.91 |
22 |
4751 |
买入 |
| 09:33:08 |
42.94 |
19 |
4770 |
买入 |
| 09:33:11 |
42.95 |
50 |
4820 |
买入 |
| 09:33:14 |
42.91 |
12 |
4832 |
买入 |
| 09:33:17 |
42.87 |
175 |
5007 |
卖出 |
| 09:33:20 |
42.85 |
320 |
5327 |
卖出 |
| 09:33:23 |
42.86 |
67 |
5394 |
买入 |
| 09:33:26 |
42.86 |
29 |
5423 |
买入 |
| 09:33:29 |
42.85 |
42 |
5465 |
卖出 |
| 09:33:32 |
42.86 |
25 |
5490 |
买入 |
| 09:33:35 |
42.85 |
12 |
5502 |
卖出 |
| 09:33:38 |
42.86 |
100 |
5602 |
买入 |
| 09:33:41 |
42.86 |
20 |
5622 |
买入 |
| 09:33:44 |
42.86 |
55 |
5677 |
买入 |
| 09:33:47 |
42.87 |
68 |
5745 |
买入 |
| 09:33:50 |
42.86 |
45 |
5790 |
卖出 |
| 09:33:53 |
42.85 |
33 |
5823 |
卖出 |
| 09:33:56 |
42.9 |
60 |
5883 |
买入 |
| 09:33:59 |
42.86 |
40 |
5923 |
卖出 |
| 09:34:02 |
42.86 |
3 |
5926 |
买入 |
| 09:34:05 |
42.86 |
3 |
5929 |
卖出 |
| 09:34:08 |
42.86 |
282 |
6211 |
卖出 |
| 09:34:11 |
42.89 |
18 |
6229 |
买入 |
| 09:34:14 |
42.86 |
67 |
6296 |
卖出 |
| 09:34:17 |
42.86 |
105 |
6401 |
卖出 |
| 09:34:20 |
42.86 |
24 |
6425 |
卖出 |
| 09:34:23 |
42.86 |
167 |
6592 |
买入 |
| 09:34:26 |
42.83 |
179 |
6771 |
卖出 |
| 09:34:29 |
42.86 |
35 |
6806 |
买入 |
| 09:34:32 |
42.82 |
193 |
6999 |
卖出 |
| 09:34:35 |
42.83 |
66 |
7065 |
买入 |
| 09:34:38 |
42.83 |
36 |
7101 |
买入 |
| 09:34:41 |
42.84 |
66 |
7167 |
买入 |
| 09:34:44 |
42.84 |
2 |
7169 |
买入 |
| 09:34:47 |
42.84 |
34 |
7203 |
买入 |
| 09:34:50 |
42.84 |
13 |
7216 |
买入 |
| 09:34:53 |
42.84 |
2 |
7218 |
买入 |
| 09:34:56 |
42.83 |
45 |
7263 |
卖出 |
| 09:34:59 |
42.85 |
6 |
7269 |
买入 |
| 09:35:02 |
42.85 |
16 |
7285 |
买入 |
| 09:35:05 |
42.84 |
70 |
7355 |
卖出 |
| 09:35:08 |
42.85 |
32 |
7387 |
买入 |
| 09:35:11 |
42.84 |
30 |
7417 |
卖出 |
| 09:35:14 |
42.85 |
44 |
7461 |
买入 |
| 09:35:17 |
42.91 |
95 |
7556 |
买入 |
| 09:35:20 |
42.84 |
178 |
7734 |
卖出 |
| 09:35:23 |
42.9 |
49 |
7783 |
买入 |
| 09:35:26 |
42.84 |
194 |
7977 |
卖出 |
| 09:35:29 |
42.85 |
84 |
8061 |
买入 |
| 09:35:32 |
42.84 |
38 |
8099 |
卖出 |
| 09:35:35 |
42.85 |
43 |
8142 |
买入 |
| 09:35:38 |
42.85 |
38 |
8180 |
买入 |
| 09:35:41 |
42.86 |
36 |
8216 |
买入 |
| 09:35:44 |
42.89 |
29 |
8245 |
买入 |
| 09:35:47 |
42.92 |
50 |
8295 |
买入 |
| 09:35:50 |
42.92 |
2 |
8297 |
卖出 |
| 09:35:53 |
42.94 |
22 |
8319 |
买入 |
| 09:35:56 |
42.97 |
13 |
8332 |
买入 |
| 09:35:59 |
43 |
28 |
8360 |
买入 |
| 09:36:02 |
43.01 |
12 |
8372 |
买入 |
| 09:36:05 |
43.02 |
19 |
8391 |
买入 |
| 09:36:08 |
43.03 |
17 |
8408 |
买入 |
| 09:36:11 |
43.09 |
8 |
8416 |
买入 |
| 09:36:14 |
43.04 |
38 |
8454 |
卖出 |
| 09:36:17 |
43.09 |
42 |
8496 |
买入 |
| 09:36:20 |
43.09 |
49 |
8545 |
卖出 |
| 09:36:23 |
43.07 |
46 |
8591 |
卖出 |
| 09:36:26 |
43.04 |
10 |
8601 |
卖出 |
| 09:36:29 |
43.07 |
18 |
8619 |
买入 |
| 09:36:32 |
43.07 |
34 |
8653 |
买入 |
| 09:36:35 |
43.07 |
47 |
8700 |
买入 |
| 09:36:38 |
43.08 |
75 |
8775 |
卖出 |
| 09:36:41 |
43.06 |
50 |
8825 |
卖出 |
| 09:36:44 |
43.08 |
244 |
9069 |
买入 |
| 09:36:47 |
43.09 |
124 |
9193 |
买入 |
| 09:36:50 |
43.16 |
3 |
9196 |
买入 |
| 09:36:53 |
43.16 |
10 |
9206 |
买入 |
| 09:36:56 |
43.16 |
23 |
9229 |
买入 |
| 09:36:59 |
43.09 |
29 |
9258 |
卖出 |
| 09:37:02 |
43.16 |
6 |
9264 |
买入 |
| 09:37:05 |
43.2 |
143 |
9407 |
买入 |
| 09:37:08 |
43.2 |
26 |
9433 |
买入 |
| 09:37:11 |
43.2 |
17 |
9450 |
买入 |
| 09:37:14 |
43.12 |
27 |
9477 |
卖出 |
| 09:37:17 |
43.16 |
10 |
9487 |
卖出 |
| 09:37:20 |
43.16 |
11 |
9498 |
卖出 |
| 09:37:23 |
43.15 |
11 |
9509 |
卖出 |
| 09:37:26 |
43.16 |
1 |
9510 |
买入 |
| 09:37:29 |
43.16 |
17 |
9527 |
卖出 |
| 09:37:32 |
43.13 |
12 |
9539 |
卖出 |
| 09:37:35 |
43.17 |
10 |
9549 |
卖出 |
| 09:37:38 |
43.15 |
19 |
9568 |
卖出 |
| 09:37:41 |
43.14 |
1 |
9569 |
卖出 |
| 09:37:44 |
43.14 |
5 |
9574 |
买入 |
| 09:37:47 |
43.13 |
23 |
9597 |
卖出 |
| 09:37:50 |
43.15 |
29 |
9626 |
买入 |
| 09:37:53 |
43.15 |
24 |
9650 |
买入 |
| 09:37:56 |
43.16 |
32 |
9682 |
买入 |
| 09:37:59 |
43.17 |
8 |
9690 |
买入 |
| 09:38:02 |
43.18 |
8 |
9698 |
买入 |
| 09:38:05 |
43.16 |
4 |
9702 |
卖出 |
| 09:38:08 |
43.16 |
9 |
9711 |
买入 |
| 09:38:11 |
43.16 |
23 |
9734 |
买入 |
| 09:38:14 |
43.16 |
1 |
9735 |
买入 |
| 09:38:17 |
43.15 |
2 |
9737 |
卖出 |
| 09:38:20 |
43.14 |
47 |
9784 |
卖出 |
| 09:38:23 |
43.13 |
52 |
9836 |
卖出 |
| 09:38:26 |
43.09 |
66 |
9902 |
卖出 |
| 09:38:29 |
43.1 |
4 |
9906 |
买入 |
| 09:38:32 |
43.11 |
18 |
9924 |
买入 |
| 09:38:35 |
43.09 |
7 |
9931 |
卖出 |
| 09:38:38 |
43.1 |
34 |
9965 |
买入 |
| 09:38:41 |
43.08 |
15 |
9980 |
卖出 |
| 09:38:44 |
43.07 |
26 |
10006 |
卖出 |
| 09:38:47 |
43.08 |
18 |
10024 |
买入 |
| 09:38:50 |
43.06 |
11 |
10035 |
卖出 |
| 09:38:53 |
43.07 |
22 |
10057 |
买入 |
| 09:38:56 |
43.07 |
14 |
10071 |
买入 |
| 09:38:59 |
43.07 |
99 |
10170 |
买入 |
| 09:39:02 |
43.07 |
2 |
10172 |
卖出 |
| 09:39:05 |
43.07 |
46 |
10218 |
卖出 |
| 09:39:08 |
43.08 |
6 |
10224 |
买入 |
| 09:39:11 |
43.07 |
25 |
10249 |
卖出 |
| 09:39:14 |
43.04 |
125 |
10374 |
卖出 |
| 09:39:17 |
43.04 |
23 |
10397 |
买入 |
| 09:39:20 |
43.03 |
12 |
10409 |
卖出 |
| 09:39:23 |
43.03 |
8 |
10417 |
卖出 |
| 09:39:26 |
43.03 |
3 |
10420 |
卖出 |
| 09:39:29 |
43.03 |
19 |
10439 |
卖出 |
| 09:39:32 |
43.05 |
2 |
10441 |
买入 |
| 09:39:35 |
43.05 |
8 |
10449 |
卖出 |
| 09:39:38 |
43.06 |
8 |
10457 |
买入 |
| 09:39:41 |
43.06 |
6 |
10463 |
买入 |
| 09:39:44 |
43.06 |
1 |
10464 |
买入 |
| 09:39:47 |
43.07 |
10 |
10474 |
买入 |
| 09:39:50 |
43.05 |
8 |
10482 |
卖出 |
| 09:39:53 |
43.05 |
20 |
10502 |
卖出 |
| 09:39:56 |
43.06 |
11 |
10513 |
买入 |
| 09:39:59 |
43.06 |
12 |
10525 |
买入 |
| 09:40:02 |
43.06 |
22 |
10547 |
卖出 |
| 09:40:05 |
43.06 |
11 |
10558 |
卖出 |
| 09:40:08 |
43.05 |
15 |
10573 |
卖出 |
| 09:40:11 |
43.05 |
5 |
10578 |
卖出 |
| 09:40:14 |
43.05 |
3 |
10581 |
卖出 |
| 09:40:17 |
43.06 |
32 |
10613 |
买入 |
| 09:40:20 |
43.05 |
11 |
10624 |
卖出 |
| 09:40:23 |
43.04 |
532 |
11156 |
卖出 |
| 09:40:26 |
42.98 |
375 |
11531 |
卖出 |
| 09:40:29 |
42.99 |
5 |
11536 |
买入 |
| 09:40:32 |
42.99 |
5 |
11541 |
买入 |
| 09:40:35 |
42.97 |
22 |
11563 |
买入 |
| 09:40:38 |
42.97 |
11 |
11574 |
买入 |
| 09:40:41 |
42.97 |
3 |
11577 |
买入 |
| 09:40:44 |
42.96 |
10 |
11587 |
买入 |
| 09:40:47 |
42.95 |
14 |
11601 |
卖出 |
| 09:40:50 |
42.96 |
48 |
11649 |
买入 |
| 09:40:53 |
42.97 |
16 |
11665 |
卖出 |
| 09:40:56 |
42.97 |
37 |
11702 |
卖出 |
| 09:40:59 |
42.94 |
19 |
11721 |
卖出 |
| 09:41:02 |
42.92 |
49 |
11770 |
卖出 |
| 09:41:05 |
42.95 |
9 |
11779 |
买入 |
| 09:41:08 |
42.95 |
35 |
11814 |
买入 |
| 09:41:11 |
42.92 |
44 |
11858 |
卖出 |
| 09:41:14 |
42.94 |
14 |
11872 |
买入 |
| 09:41:17 |
42.92 |
15 |
11887 |
卖出 |
| 09:41:20 |
42.94 |
13 |
11900 |
买入 |
| 09:41:23 |
42.94 |
16 |
11916 |
买入 |
| 09:41:26 |
42.92 |
16 |
11932 |
买入 |
| 09:41:29 |
43 |
145 |
12077 |
买入 |
| 09:41:32 |
42.93 |
9 |
12086 |
卖出 |
| 09:41:35 |
43 |
1 |
12087 |
买入 |
| 09:41:38 |
42.93 |
17 |
12104 |
卖出 |
| 09:41:41 |
42.94 |
5 |
12109 |
卖出 |
| 09:41:44 |
42.94 |
9 |
12118 |
卖出 |
| 09:41:47 |
43 |
12 |
12130 |
买入 |
| 09:41:50 |
43.01 |
7 |
12137 |
买入 |
| 09:41:53 |
42.94 |
30 |
12167 |
卖出 |