福耀玻璃[600660]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
33.31 |
36 |
36 |
集合竞价 |
| 09:15:07 |
33.31 |
48 |
48 |
集合竞价 |
| 09:15:10 |
33.31 |
68 |
68 |
集合竞价 |
| 09:15:13 |
33.31 |
69 |
69 |
集合竞价 |
| 09:15:22 |
33.31 |
71 |
71 |
集合竞价 |
| 09:15:40 |
33.31 |
72 |
72 |
集合竞价 |
| 09:16:22 |
33.31 |
72 |
72 |
集合竞价 |
| 09:16:28 |
33.31 |
73 |
73 |
集合竞价 |
| 09:17:16 |
33.31 |
77 |
77 |
集合竞价 |
| 09:18:22 |
33.31 |
76 |
76 |
集合竞价 |
| 09:18:31 |
33.31 |
76 |
76 |
集合竞价 |
| 09:18:40 |
33.31 |
81 |
81 |
集合竞价 |
| 09:18:43 |
33.31 |
84 |
84 |
集合竞价 |
| 09:18:49 |
33.31 |
80 |
80 |
集合竞价 |
| 09:18:52 |
33.31 |
81 |
81 |
集合竞价 |
| 09:19:01 |
33.31 |
81 |
81 |
集合竞价 |
| 09:19:07 |
33.31 |
87 |
87 |
集合竞价 |
| 09:19:55 |
33.31 |
92 |
92 |
集合竞价 |
| 09:19:58 |
33.31 |
93 |
93 |
集合竞价 |
| 09:20:01 |
33.31 |
94 |
94 |
集合竞价 |
| 09:20:04 |
33.31 |
100 |
100 |
集合竞价 |
| 09:20:16 |
33.31 |
102 |
102 |
集合竞价 |
| 09:20:25 |
33.31 |
102 |
102 |
集合竞价 |
| 09:20:34 |
33.31 |
104 |
104 |
集合竞价 |
| 09:20:52 |
33.32 |
184 |
184 |
集合竞价 |
| 09:20:55 |
33.32 |
210 |
210 |
集合竞价 |
| 09:20:58 |
33.32 |
214 |
214 |
集合竞价 |
| 09:21:01 |
33.32 |
219 |
219 |
集合竞价 |
| 09:21:04 |
33.32 |
222 |
222 |
集合竞价 |
| 09:21:22 |
33.32 |
222 |
222 |
集合竞价 |
| 09:21:28 |
33.32 |
232 |
232 |
集合竞价 |
| 09:21:31 |
33.32 |
237 |
237 |
集合竞价 |
| 09:21:34 |
33.32 |
238 |
238 |
集合竞价 |
| 09:21:52 |
33.32 |
238 |
238 |
集合竞价 |
| 09:22:04 |
33.32 |
238 |
238 |
集合竞价 |
| 09:22:07 |
33.32 |
238 |
238 |
集合竞价 |
| 09:22:16 |
33.32 |
238 |
238 |
集合竞价 |
| 09:22:22 |
33.32 |
238 |
238 |
集合竞价 |
| 09:22:28 |
33.32 |
238 |
238 |
集合竞价 |
| 09:22:31 |
33.32 |
238 |
238 |
集合竞价 |
| 09:22:34 |
33.3 |
403 |
403 |
集合竞价 |
| 09:22:37 |
33.3 |
403 |
403 |
集合竞价 |
| 09:22:40 |
33.3 |
405 |
405 |
集合竞价 |
| 09:22:58 |
33.3 |
406 |
406 |
集合竞价 |
| 09:23:01 |
33.3 |
407 |
407 |
集合竞价 |
| 09:23:04 |
33.3 |
407 |
407 |
集合竞价 |
| 09:23:28 |
33.3 |
408 |
408 |
集合竞价 |
| 09:23:31 |
33.3 |
412 |
412 |
集合竞价 |
| 09:23:37 |
33.3 |
413 |
413 |
集合竞价 |
| 09:23:40 |
33.3 |
413 |
413 |
集合竞价 |
| 09:24:01 |
33.3 |
417 |
417 |
集合竞价 |
| 09:24:07 |
33.3 |
418 |
418 |
集合竞价 |
| 09:24:16 |
33.3 |
422 |
422 |
集合竞价 |
| 09:24:19 |
33.3 |
422 |
422 |
集合竞价 |
| 09:24:22 |
33.3 |
422 |
422 |
集合竞价 |
| 09:24:28 |
33.3 |
422 |
422 |
集合竞价 |
| 09:24:31 |
33.3 |
422 |
422 |
集合竞价 |
| 09:24:40 |
33.3 |
522 |
522 |
集合竞价 |
| 09:24:43 |
33.3 |
523 |
523 |
集合竞价 |
| 09:24:46 |
33.29 |
530 |
530 |
集合竞价 |
| 09:24:49 |
33.29 |
531 |
531 |
集合竞价 |
| 09:24:52 |
33.29 |
624 |
624 |
集合竞价 |
| 09:24:55 |
33.29 |
630 |
630 |
集合竞价 |
| 09:24:58 |
33.29 |
646 |
646 |
集合竞价 |
| 09:25:01 |
33.29 |
652 |
652 |
集合竞价 |
| 09:25:06 |
33.29 |
652 |
1304 |
买入 |
| 09:30:01 |
33.23 |
53 |
1357 |
卖出 |
| 09:30:04 |
33.23 |
171 |
1528 |
买入 |
| 09:30:07 |
33.2 |
296 |
1824 |
卖出 |
| 09:30:10 |
33.19 |
214 |
2038 |
买入 |
| 09:30:13 |
33.17 |
99 |
2137 |
卖出 |
| 09:30:16 |
33.19 |
245 |
2382 |
买入 |
| 09:30:19 |
33.23 |
233 |
2615 |
买入 |
| 09:30:22 |
33.27 |
71 |
2686 |
买入 |
| 09:30:25 |
33.28 |
434 |
3120 |
买入 |
| 09:30:28 |
33.28 |
196 |
3316 |
卖出 |
| 09:30:31 |
33.29 |
324 |
3640 |
买入 |
| 09:30:34 |
33.29 |
266 |
3906 |
买入 |
| 09:30:37 |
33.29 |
63 |
3969 |
买入 |
| 09:30:40 |
33.29 |
53 |
4022 |
买入 |
| 09:30:43 |
33.27 |
23 |
4045 |
卖出 |
| 09:30:46 |
33.3 |
127 |
4172 |
买入 |
| 09:30:49 |
33.3 |
504 |
4676 |
买入 |
| 09:30:52 |
33.31 |
231 |
4907 |
买入 |
| 09:30:55 |
33.34 |
159 |
5066 |
买入 |
| 09:30:58 |
33.34 |
31 |
5097 |
买入 |
| 09:31:01 |
33.31 |
16 |
5113 |
卖出 |
| 09:31:04 |
33.47 |
41 |
5154 |
买入 |
| 09:31:07 |
33.39 |
14 |
5168 |
卖出 |
| 09:31:10 |
33.38 |
26 |
5194 |
卖出 |
| 09:31:13 |
33.38 |
77 |
5271 |
买入 |
| 09:31:16 |
33.35 |
23 |
5294 |
卖出 |
| 09:31:19 |
33.31 |
54 |
5348 |
卖出 |
| 09:31:22 |
33.32 |
186 |
5534 |
买入 |
| 09:31:25 |
33.38 |
150 |
5684 |
买入 |
| 09:31:28 |
33.39 |
62 |
5746 |
买入 |
| 09:31:31 |
33.46 |
9 |
5755 |
买入 |
| 09:31:34 |
33.46 |
30 |
5785 |
买入 |
| 09:31:37 |
33.46 |
45 |
5830 |
卖出 |
| 09:31:40 |
33.5 |
118 |
5948 |
买入 |
| 09:31:43 |
33.5 |
80 |
6028 |
卖出 |
| 09:31:46 |
33.57 |
7 |
6035 |
买入 |
| 09:31:49 |
33.57 |
6 |
6041 |
买入 |
| 09:31:52 |
33.57 |
19 |
6060 |
买入 |
| 09:31:55 |
33.57 |
77 |
6137 |
买入 |
| 09:31:58 |
33.57 |
67 |
6204 |
卖出 |
| 09:32:01 |
33.53 |
104 |
6308 |
卖出 |
| 09:32:04 |
33.52 |
1203 |
7511 |
卖出 |
| 09:32:07 |
33.5 |
427 |
7938 |
卖出 |
| 09:32:10 |
33.47 |
165 |
8103 |
卖出 |
| 09:32:13 |
33.48 |
68 |
8171 |
买入 |
| 09:32:16 |
33.49 |
32 |
8203 |
买入 |
| 09:32:19 |
33.5 |
54 |
8257 |
买入 |
| 09:32:22 |
33.49 |
71 |
8328 |
卖出 |
| 09:32:25 |
33.52 |
139 |
8467 |
买入 |
| 09:32:28 |
33.5 |
80 |
8547 |
买入 |
| 09:32:31 |
33.51 |
36 |
8583 |
买入 |
| 09:32:34 |
33.53 |
29 |
8612 |
买入 |
| 09:32:37 |
33.54 |
7 |
8619 |
买入 |
| 09:32:40 |
33.56 |
22 |
8641 |
买入 |
| 09:32:43 |
33.57 |
278 |
8919 |
买入 |
| 09:32:46 |
33.59 |
74 |
8993 |
买入 |
| 09:32:49 |
33.6 |
44 |
9037 |
买入 |
| 09:32:52 |
33.61 |
96 |
9133 |
买入 |
| 09:32:55 |
33.61 |
31 |
9164 |
买入 |
| 09:32:58 |
33.6 |
49 |
9213 |
卖出 |
| 09:33:01 |
33.61 |
79 |
9292 |
买入 |
| 09:33:04 |
33.56 |
201 |
9493 |
卖出 |
| 09:33:07 |
33.5 |
132 |
9625 |
卖出 |
| 09:33:10 |
33.5 |
52 |
9677 |
卖出 |
| 09:33:13 |
33.5 |
13 |
9690 |
买入 |
| 09:33:16 |
33.61 |
242 |
9932 |
买入 |
| 09:33:19 |
33.63 |
41 |
9973 |
买入 |
| 09:33:22 |
33.62 |
59 |
10032 |
卖出 |
| 09:33:25 |
33.63 |
8 |
10040 |
买入 |
| 09:33:28 |
33.62 |
134 |
10174 |
卖出 |
| 09:33:31 |
33.59 |
62 |
10236 |
卖出 |
| 09:33:34 |
33.58 |
10 |
10246 |
卖出 |
| 09:33:37 |
33.5 |
56 |
10302 |
卖出 |
| 09:33:40 |
33.5 |
57 |
10359 |
卖出 |
| 09:33:43 |
33.5 |
19 |
10378 |
卖出 |
| 09:33:46 |
33.51 |
36 |
10414 |
卖出 |
| 09:33:49 |
33.51 |
76 |
10490 |
卖出 |
| 09:33:52 |
33.49 |
60 |
10550 |
卖出 |
| 09:33:55 |
33.48 |
29 |
10579 |
卖出 |
| 09:33:58 |
33.39 |
40 |
10619 |
卖出 |
| 09:34:01 |
33.46 |
85 |
10704 |
买入 |
| 09:34:04 |
33.36 |
21 |
10725 |
卖出 |
| 09:34:07 |
33.41 |
2 |
10727 |
买入 |
| 09:34:10 |
33.36 |
44 |
10771 |
买入 |
| 09:34:13 |
33.32 |
26 |
10797 |
卖出 |
| 09:34:16 |
33.41 |
7 |
10804 |
买入 |
| 09:34:19 |
33.4 |
3 |
10807 |
卖出 |
| 09:34:22 |
33.38 |
72 |
10879 |
卖出 |
| 09:34:25 |
33.36 |
56 |
10935 |
卖出 |
| 09:34:28 |
33.31 |
69 |
11004 |
卖出 |
| 09:34:31 |
33.31 |
91 |
11095 |
买入 |
| 09:34:34 |
33.31 |
83 |
11178 |
买入 |
| 09:34:37 |
33.35 |
36 |
11214 |
买入 |
| 09:34:40 |
33.35 |
36 |
11250 |
买入 |
| 09:34:43 |
33.35 |
28 |
11278 |
卖出 |
| 09:34:46 |
33.36 |
14 |
11292 |
卖出 |
| 09:34:49 |
33.38 |
30 |
11322 |
买入 |
| 09:34:52 |
33.36 |
42 |
11364 |
卖出 |
| 09:34:55 |
33.36 |
35 |
11399 |
卖出 |
| 09:34:58 |
33.37 |
64 |
11463 |
买入 |
| 09:35:01 |
33.38 |
35 |
11498 |
买入 |
| 09:35:04 |
33.34 |
41 |
11539 |
卖出 |
| 09:35:07 |
33.38 |
25 |
11564 |
买入 |
| 09:35:10 |
33.34 |
26 |
11590 |
卖出 |
| 09:35:13 |
33.35 |
23 |
11613 |
买入 |
| 09:35:16 |
33.35 |
15 |
11628 |
买入 |
| 09:35:19 |
33.34 |
28 |
11656 |
卖出 |
| 09:35:22 |
33.36 |
7 |
11663 |
买入 |
| 09:35:25 |
33.35 |
11 |
11674 |
卖出 |
| 09:35:28 |
33.36 |
4 |
11678 |
买入 |
| 09:35:31 |
33.38 |
73 |
11751 |
买入 |
| 09:35:34 |
33.43 |
181 |
11932 |
买入 |
| 09:35:37 |
33.44 |
57 |
11989 |
买入 |
| 09:35:40 |
33.45 |
7 |
11996 |
买入 |
| 09:35:43 |
33.45 |
32 |
12028 |
买入 |
| 09:35:46 |
33.45 |
3 |
12031 |
卖出 |
| 09:35:49 |
33.46 |
2 |
12033 |
卖出 |
| 09:35:52 |
33.48 |
9 |
12042 |
买入 |
| 09:35:55 |
33.47 |
8 |
12050 |
卖出 |
| 09:35:58 |
33.47 |
20 |
12070 |
卖出 |
| 09:36:01 |
33.46 |
5 |
12075 |
卖出 |
| 09:36:04 |
33.46 |
180 |
12255 |
买入 |
| 09:36:07 |
33.46 |
88 |
12343 |
卖出 |
| 09:36:10 |
33.45 |
55 |
12398 |
买入 |
| 09:36:13 |
33.39 |
7 |
12405 |
卖出 |
| 09:36:16 |
33.43 |
4 |
12409 |
买入 |
| 09:36:19 |
33.43 |
2 |
12411 |
买入 |
| 09:36:22 |
33.43 |
7 |
12418 |
卖出 |
| 09:36:25 |
33.43 |
5 |
12423 |
卖出 |
| 09:36:28 |
33.43 |
5 |
12428 |
卖出 |
| 09:36:31 |
33.43 |
3 |
12431 |
卖出 |
| 09:36:34 |
33.43 |
19 |
12450 |
卖出 |
| 09:36:37 |
33.43 |
33 |
12483 |
买入 |
| 09:36:40 |
33.42 |
9 |
12492 |
卖出 |
| 09:36:43 |
33.43 |
13 |
12505 |
买入 |
| 09:36:46 |
33.43 |
24 |
12529 |
卖出 |
| 09:36:49 |
33.44 |
9 |
12538 |
买入 |
| 09:36:52 |
33.44 |
2 |
12540 |
卖出 |
| 09:36:55 |
33.44 |
3 |
12543 |
卖出 |
| 09:36:58 |
33.51 |
239 |
12782 |
买入 |
| 09:37:01 |
33.48 |
93 |
12875 |
卖出 |
| 09:37:04 |
33.5 |
15 |
12890 |
买入 |
| 09:37:13 |
33.53 |
10 |
12900 |
买入 |
| 09:37:16 |
33.56 |
63 |
12963 |
买入 |
| 09:37:19 |
33.55 |
9 |
12972 |
卖出 |
| 09:37:22 |
33.56 |
3 |
12975 |
买入 |
| 09:37:25 |
33.57 |
9 |
12984 |
买入 |
| 09:37:28 |
33.55 |
38 |
13022 |
卖出 |
| 09:37:31 |
33.57 |
8 |
13030 |
买入 |
| 09:37:34 |
33.56 |
14 |
13044 |
卖出 |
| 09:37:37 |
33.57 |
22 |
13066 |
买入 |
| 09:37:40 |
33.56 |
22 |
13088 |
卖出 |
| 09:37:43 |
33.56 |
93 |
13181 |
卖出 |
| 09:37:46 |
33.56 |
62 |
13243 |
卖出 |
| 09:37:49 |
33.56 |
28 |
13271 |
卖出 |
| 09:37:52 |
33.54 |
33 |
13304 |
卖出 |
| 09:37:55 |
33.54 |
7 |
13311 |
买入 |
| 09:37:58 |
33.53 |
8 |
13319 |
卖出 |
| 09:38:01 |
33.54 |
3 |
13322 |
买入 |
| 09:38:04 |
33.54 |
9 |
13331 |
买入 |
| 09:38:07 |
33.54 |
14 |
13345 |
卖出 |
| 09:38:10 |
33.54 |
15 |
13360 |
卖出 |
| 09:38:13 |
33.57 |
91 |
13451 |
买入 |
| 09:38:16 |
33.59 |
41 |
13492 |
买入 |
| 09:38:19 |
33.6 |
129 |
13621 |
买入 |
| 09:38:22 |
33.59 |
56 |
13677 |
卖出 |
| 09:38:25 |
33.58 |
12 |
13689 |
卖出 |
| 09:38:28 |
33.57 |
7 |
13696 |
卖出 |
| 09:38:31 |
33.58 |
28 |
13724 |
买入 |
| 09:38:34 |
33.57 |
35 |
13759 |
卖出 |
| 09:38:37 |
33.56 |
30 |
13789 |
卖出 |
| 09:38:40 |
33.56 |
6 |
13795 |
买入 |
| 09:38:43 |
33.57 |
19 |
13814 |
买入 |
| 09:38:46 |
33.59 |
12 |
13826 |
买入 |
| 09:38:49 |
33.62 |
279 |
14105 |
买入 |
| 09:38:52 |
33.62 |
107 |
14212 |
买入 |
| 09:38:55 |
33.6 |
35 |
14247 |
卖出 |
| 09:38:58 |
33.6 |
164 |
14411 |
卖出 |
| 09:39:01 |
33.6 |
18 |
14429 |
买入 |
| 09:39:04 |
33.61 |
25 |
14454 |
买入 |
| 09:39:07 |
33.63 |
120 |
14574 |
买入 |
| 09:39:10 |
33.6 |
109 |
14683 |
卖出 |
| 09:39:13 |
33.62 |
47 |
14730 |
买入 |
| 09:39:16 |
33.6 |
17 |
14747 |
卖出 |
| 09:39:19 |
33.6 |
14 |
14761 |
卖出 |
| 09:39:22 |
33.61 |
12 |
14773 |
卖出 |
| 09:39:25 |
33.6 |
14 |
14787 |
卖出 |
| 09:39:28 |
33.6 |
38 |
14825 |
买入 |
| 09:39:31 |
33.59 |
38 |
14863 |
卖出 |
| 09:39:34 |
33.6 |
27 |
14890 |
买入 |
| 09:39:37 |
33.58 |
28 |
14918 |
卖出 |
| 09:39:40 |
33.58 |
27 |
14945 |
买入 |
| 09:39:43 |
33.55 |
27 |
14972 |
卖出 |
| 09:39:46 |
33.55 |
44 |
15016 |
卖出 |
| 09:39:49 |
33.55 |
21 |
15037 |
卖出 |
| 09:39:52 |
33.56 |
7 |
15044 |
买入 |
| 09:39:55 |
33.55 |
16 |
15060 |
卖出 |
| 09:39:58 |
33.55 |
2 |
15062 |
卖出 |
| 09:40:01 |
33.56 |
21 |
15083 |
买入 |
| 09:40:04 |
33.55 |
56 |
15139 |
卖出 |
| 09:40:07 |
33.53 |
150 |
15289 |
卖出 |
| 09:40:10 |
33.51 |
52 |
15341 |
卖出 |
| 09:40:13 |
33.53 |
42 |
15383 |
买入 |
| 09:40:16 |
33.53 |
9 |
15392 |
买入 |
| 09:40:19 |
33.48 |
28 |
15420 |
卖出 |
| 09:40:22 |
33.45 |
14 |
15434 |
卖出 |
| 09:40:25 |
33.45 |
17 |
15451 |
卖出 |
| 09:40:28 |
33.45 |
38 |
15489 |
卖出 |
| 09:40:31 |
33.46 |
14 |
15503 |
买入 |
| 09:40:34 |
33.47 |
18 |
15521 |
买入 |
| 09:40:37 |
33.45 |
32 |
15553 |
卖出 |
| 09:40:40 |
33.48 |
37 |
15590 |
买入 |
| 09:40:43 |
33.47 |
2 |
15592 |
买入 |
| 09:40:46 |
33.43 |
93 |
15685 |
卖出 |
| 09:40:49 |
33.39 |
129 |
15814 |
卖出 |
| 09:40:52 |
33.38 |
108 |
15922 |
卖出 |
| 09:40:55 |
33.38 |
19 |
15941 |
卖出 |
| 09:40:58 |
33.38 |
16 |
15957 |
卖出 |
| 09:41:01 |
33.39 |
13 |
15970 |
买入 |
| 09:41:04 |
33.39 |
38 |
16008 |
卖出 |
| 09:41:07 |
33.38 |
39 |
16047 |
卖出 |
| 09:41:10 |
33.38 |
21 |
16068 |
卖出 |
| 09:41:13 |
33.4 |
101 |
16169 |
买入 |
| 09:41:16 |
33.38 |
60 |
16229 |
卖出 |
| 09:41:19 |
33.39 |
37 |
16266 |
买入 |
| 09:41:22 |
33.38 |
25 |
16291 |
卖出 |
| 09:41:25 |
33.4 |
10 |
16301 |
买入 |
| 09:41:28 |
33.4 |
15 |
16316 |
买入 |
| 09:41:31 |
33.4 |
29 |
16345 |
买入 |
| 09:41:34 |
33.4 |
22 |
16367 |
买入 |
| 09:41:37 |
33.39 |
66 |
16433 |
卖出 |
| 09:41:40 |
33.37 |
65 |
16498 |
卖出 |
| 09:41:43 |
33.38 |
26 |
16524 |
买入 |
| 09:41:46 |
33.36 |
49 |
16573 |
卖出 |