昂立教育[600661]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.02 |
65 |
65 |
集合竞价 |
| 09:15:07 |
9.15 |
65 |
65 |
集合竞价 |
| 09:15:10 |
9.15 |
107 |
107 |
集合竞价 |
| 09:15:13 |
9.15 |
109 |
109 |
集合竞价 |
| 09:15:40 |
8.75 |
230 |
230 |
集合竞价 |
| 09:15:49 |
8.88 |
230 |
230 |
集合竞价 |
| 09:16:07 |
8.75 |
334 |
334 |
集合竞价 |
| 09:16:16 |
8.77 |
334 |
334 |
集合竞价 |
| 09:16:31 |
8.77 |
416 |
416 |
集合竞价 |
| 09:16:37 |
8.77 |
416 |
416 |
集合竞价 |
| 09:16:40 |
9.77 |
695 |
695 |
集合竞价 |
| 09:16:46 |
9.77 |
591 |
591 |
集合竞价 |
| 09:17:04 |
9.77 |
581 |
581 |
集合竞价 |
| 09:17:16 |
9.77 |
591 |
591 |
集合竞价 |
| 09:17:19 |
9.2 |
199 |
199 |
集合竞价 |
| 09:17:31 |
9.2 |
194 |
194 |
集合竞价 |
| 09:17:46 |
9.2 |
191 |
191 |
集合竞价 |
| 09:17:55 |
9 |
275 |
275 |
集合竞价 |
| 09:18:13 |
9 |
293 |
293 |
集合竞价 |
| 09:18:16 |
9 |
295 |
295 |
集合竞价 |
| 09:18:19 |
9 |
295 |
295 |
集合竞价 |
| 09:18:25 |
9 |
295 |
295 |
集合竞价 |
| 09:18:28 |
9 |
295 |
295 |
集合竞价 |
| 09:18:49 |
9 |
295 |
295 |
集合竞价 |
| 09:18:52 |
9.2 |
191 |
191 |
集合竞价 |
| 09:19:04 |
9.29 |
149 |
149 |
集合竞价 |
| 09:19:25 |
9.28 |
153 |
153 |
集合竞价 |
| 09:19:31 |
9.29 |
153 |
153 |
集合竞价 |
| 09:19:40 |
9.29 |
153 |
153 |
集合竞价 |
| 09:19:55 |
9.29 |
153 |
153 |
集合竞价 |
| 09:20:01 |
9.28 |
180 |
180 |
集合竞价 |
| 09:20:43 |
9.28 |
185 |
185 |
集合竞价 |
| 09:20:52 |
9.28 |
187 |
187 |
集合竞价 |
| 09:21:16 |
9.28 |
187 |
187 |
集合竞价 |
| 09:21:22 |
9.28 |
187 |
187 |
集合竞价 |
| 09:21:31 |
9.3 |
187 |
187 |
集合竞价 |
| 09:21:43 |
9.29 |
210 |
210 |
集合竞价 |
| 09:22:01 |
9.31 |
210 |
210 |
集合竞价 |
| 09:22:13 |
9.31 |
210 |
210 |
集合竞价 |
| 09:22:19 |
9.31 |
212 |
212 |
集合竞价 |
| 09:22:25 |
9.31 |
212 |
212 |
集合竞价 |
| 09:22:34 |
9.31 |
233 |
233 |
集合竞价 |
| 09:22:46 |
9.31 |
411 |
411 |
集合竞价 |
| 09:22:52 |
9.31 |
413 |
413 |
集合竞价 |
| 09:23:10 |
9.31 |
463 |
463 |
集合竞价 |
| 09:23:13 |
9.31 |
483 |
483 |
集合竞价 |
| 09:23:16 |
9.31 |
483 |
483 |
集合竞价 |
| 09:23:19 |
9.31 |
484 |
484 |
集合竞价 |
| 09:23:28 |
9.31 |
486 |
486 |
集合竞价 |
| 09:23:34 |
9.31 |
486 |
486 |
集合竞价 |
| 09:23:43 |
9.31 |
486 |
486 |
集合竞价 |
| 09:23:46 |
9.31 |
489 |
489 |
集合竞价 |
| 09:23:49 |
9.31 |
489 |
489 |
集合竞价 |
| 09:23:52 |
9.31 |
489 |
489 |
集合竞价 |
| 09:23:58 |
9.31 |
489 |
489 |
集合竞价 |
| 09:24:01 |
9.31 |
537 |
537 |
集合竞价 |
| 09:24:04 |
9.31 |
557 |
557 |
集合竞价 |
| 09:24:13 |
9.31 |
564 |
564 |
集合竞价 |
| 09:24:16 |
9.31 |
564 |
564 |
集合竞价 |
| 09:24:22 |
9.31 |
564 |
564 |
集合竞价 |
| 09:24:25 |
9.31 |
565 |
565 |
集合竞价 |
| 09:24:31 |
9.31 |
572 |
572 |
集合竞价 |
| 09:24:34 |
9.3 |
624 |
624 |
集合竞价 |
| 09:24:37 |
9.29 |
761 |
761 |
集合竞价 |
| 09:24:40 |
9.29 |
816 |
816 |
集合竞价 |
| 09:24:43 |
9.29 |
821 |
821 |
集合竞价 |
| 09:24:46 |
9.29 |
826 |
826 |
集合竞价 |
| 09:24:52 |
9.29 |
838 |
838 |
集合竞价 |
| 09:24:55 |
9.28 |
871 |
871 |
集合竞价 |
| 09:24:58 |
9.22 |
899 |
899 |
集合竞价 |
| 09:25:01 |
9.2 |
1183 |
2082 |
买入 |
| 09:30:01 |
9.15 |
90 |
2172 |
卖出 |
| 09:30:04 |
9.1 |
743 |
2915 |
卖出 |
| 09:30:07 |
9.2 |
985 |
3900 |
买入 |
| 09:30:10 |
9.2 |
639 |
4539 |
卖出 |
| 09:30:13 |
9.21 |
886 |
5425 |
买入 |
| 09:30:16 |
9.2 |
309 |
5734 |
卖出 |
| 09:30:19 |
9.24 |
127 |
5861 |
买入 |
| 09:30:22 |
9.24 |
93 |
5954 |
卖出 |
| 09:30:25 |
9.23 |
78 |
6032 |
卖出 |
| 09:30:28 |
9.21 |
176 |
6208 |
卖出 |
| 09:30:31 |
9.19 |
556 |
6764 |
卖出 |
| 09:30:34 |
9.18 |
16 |
6780 |
卖出 |
| 09:30:37 |
9.17 |
101 |
6881 |
卖出 |
| 09:30:40 |
9.15 |
188 |
7069 |
卖出 |
| 09:30:43 |
9.14 |
37 |
7106 |
卖出 |
| 09:30:46 |
9.12 |
74 |
7180 |
卖出 |
| 09:30:49 |
9.15 |
115 |
7295 |
买入 |
| 09:30:52 |
9.12 |
126 |
7421 |
卖出 |
| 09:30:55 |
9.11 |
444 |
7865 |
卖出 |
| 09:30:58 |
9.1 |
147 |
8012 |
卖出 |
| 09:31:01 |
9.1 |
167 |
8179 |
卖出 |
| 09:31:04 |
9.1 |
99 |
8278 |
卖出 |
| 09:31:07 |
9.11 |
488 |
8766 |
买入 |
| 09:31:10 |
9.14 |
179 |
8945 |
买入 |
| 09:31:13 |
9.17 |
56 |
9001 |
买入 |
| 09:31:16 |
9.18 |
438 |
9439 |
买入 |
| 09:31:19 |
9.2 |
15 |
9454 |
买入 |
| 09:31:22 |
9.24 |
55 |
9509 |
买入 |
| 09:31:25 |
9.24 |
113 |
9622 |
买入 |
| 09:31:28 |
9.2 |
22 |
9644 |
卖出 |
| 09:31:31 |
9.2 |
2 |
9646 |
买入 |
| 09:31:34 |
9.2 |
127 |
9773 |
买入 |
| 09:31:37 |
9.24 |
91 |
9864 |
买入 |
| 09:31:40 |
9.24 |
37 |
9901 |
买入 |
| 09:31:43 |
9.2 |
16 |
9917 |
卖出 |
| 09:31:46 |
9.23 |
27 |
9944 |
买入 |
| 09:31:52 |
9.21 |
19 |
9963 |
买入 |
| 09:31:55 |
9.2 |
31 |
9994 |
卖出 |
| 09:31:58 |
9.22 |
153 |
10147 |
买入 |
| 09:32:01 |
9.23 |
5 |
10152 |
买入 |
| 09:32:04 |
9.22 |
43 |
10195 |
卖出 |
| 09:32:07 |
9.25 |
237 |
10432 |
买入 |
| 09:32:10 |
9.25 |
424 |
10856 |
买入 |
| 09:32:13 |
9.25 |
81 |
10937 |
卖出 |
| 09:32:16 |
9.25 |
100 |
11037 |
卖出 |
| 09:32:19 |
9.23 |
17 |
11054 |
卖出 |
| 09:32:22 |
9.22 |
4 |
11058 |
卖出 |
| 09:32:25 |
9.23 |
23 |
11081 |
买入 |
| 09:32:28 |
9.21 |
77 |
11158 |
卖出 |
| 09:32:31 |
9.23 |
23 |
11181 |
买入 |
| 09:32:37 |
9.23 |
1 |
11182 |
卖出 |
| 09:32:40 |
9.23 |
37 |
11219 |
卖出 |
| 09:32:43 |
9.23 |
31 |
11250 |
卖出 |
| 09:32:46 |
9.24 |
13 |
11263 |
买入 |
| 09:32:49 |
9.24 |
4 |
11267 |
买入 |
| 09:32:52 |
9.23 |
11 |
11278 |
卖出 |
| 09:32:55 |
9.23 |
6 |
11284 |
卖出 |
| 09:32:58 |
9.23 |
280 |
11564 |
买入 |
| 09:33:01 |
9.23 |
56 |
11620 |
买入 |
| 09:33:04 |
9.22 |
7 |
11627 |
卖出 |
| 09:33:07 |
9.22 |
14 |
11641 |
买入 |
| 09:33:10 |
9.22 |
206 |
11847 |
卖出 |
| 09:33:13 |
9.21 |
85 |
11932 |
卖出 |
| 09:33:16 |
9.21 |
103 |
12035 |
买入 |
| 09:33:19 |
9.21 |
80 |
12115 |
买入 |
| 09:33:22 |
9.22 |
2 |
12117 |
买入 |
| 09:33:25 |
9.23 |
4 |
12121 |
买入 |
| 09:33:28 |
9.23 |
133 |
12254 |
买入 |
| 09:33:31 |
9.23 |
220 |
12474 |
卖出 |
| 09:33:34 |
9.23 |
4 |
12478 |
卖出 |
| 09:33:37 |
9.23 |
1 |
12479 |
买入 |
| 09:33:40 |
9.23 |
13 |
12492 |
买入 |
| 09:33:43 |
9.23 |
77 |
12569 |
买入 |
| 09:33:46 |
9.22 |
9 |
12578 |
卖出 |
| 09:33:49 |
9.22 |
5 |
12583 |
卖出 |
| 09:33:52 |
9.23 |
12 |
12595 |
买入 |
| 09:33:58 |
9.24 |
19 |
12614 |
买入 |
| 09:34:01 |
9.24 |
30 |
12644 |
买入 |
| 09:34:04 |
9.23 |
10 |
12654 |
卖出 |
| 09:34:07 |
9.24 |
40 |
12694 |
买入 |
| 09:34:10 |
9.23 |
14 |
12708 |
卖出 |
| 09:34:13 |
9.23 |
4 |
12712 |
卖出 |
| 09:34:16 |
9.24 |
20 |
12732 |
买入 |
| 09:34:19 |
9.24 |
13 |
12745 |
买入 |
| 09:34:25 |
9.23 |
100 |
12845 |
卖出 |
| 09:34:34 |
9.23 |
6 |
12851 |
卖出 |
| 09:34:37 |
9.25 |
2 |
12853 |
买入 |
| 09:34:40 |
9.25 |
2 |
12855 |
买入 |
| 09:34:43 |
9.25 |
8 |
12863 |
买入 |
| 09:34:46 |
9.25 |
4 |
12867 |
买入 |
| 09:34:49 |
9.25 |
8 |
12875 |
买入 |
| 09:34:52 |
9.26 |
67 |
12942 |
买入 |
| 09:34:55 |
9.27 |
6 |
12948 |
买入 |
| 09:34:58 |
9.27 |
19 |
12967 |
买入 |
| 09:35:01 |
9.27 |
12 |
12979 |
买入 |
| 09:35:04 |
9.28 |
2 |
12981 |
买入 |
| 09:35:07 |
9.28 |
7 |
12988 |
买入 |
| 09:35:10 |
9.28 |
3 |
12991 |
买入 |
| 09:35:13 |
9.28 |
2 |
12993 |
卖出 |
| 09:35:16 |
9.28 |
8 |
13001 |
卖出 |
| 09:35:19 |
9.28 |
13 |
13014 |
卖出 |
| 09:35:22 |
9.28 |
6 |
13020 |
卖出 |
| 09:35:25 |
9.29 |
63 |
13083 |
买入 |
| 09:35:28 |
9.28 |
108 |
13191 |
卖出 |
| 09:35:31 |
9.27 |
47 |
13238 |
卖出 |
| 09:35:34 |
9.26 |
218 |
13456 |
卖出 |
| 09:35:37 |
9.28 |
259 |
13715 |
买入 |
| 09:35:40 |
9.27 |
21 |
13736 |
卖出 |
| 09:35:43 |
9.28 |
76 |
13812 |
买入 |
| 09:35:46 |
9.28 |
3 |
13815 |
卖出 |
| 09:35:49 |
9.29 |
6 |
13821 |
买入 |
| 09:35:52 |
9.28 |
12 |
13833 |
卖出 |
| 09:35:55 |
9.28 |
44 |
13877 |
卖出 |
| 09:35:58 |
9.27 |
28 |
13905 |
卖出 |
| 09:36:01 |
9.27 |
17 |
13922 |
卖出 |
| 09:36:04 |
9.27 |
6 |
13928 |
卖出 |
| 09:36:07 |
9.27 |
79 |
14007 |
买入 |
| 09:36:10 |
9.26 |
50 |
14057 |
卖出 |
| 09:36:13 |
9.26 |
5 |
14062 |
卖出 |
| 09:36:16 |
9.25 |
3 |
14065 |
卖出 |
| 09:36:19 |
9.27 |
47 |
14112 |
买入 |
| 09:36:22 |
9.26 |
21 |
14133 |
卖出 |
| 09:36:25 |
9.27 |
34 |
14167 |
买入 |
| 09:36:28 |
9.27 |
18 |
14185 |
买入 |
| 09:36:31 |
9.28 |
129 |
14314 |
买入 |
| 09:36:34 |
9.28 |
78 |
14392 |
买入 |
| 09:36:37 |
9.27 |
244 |
14636 |
卖出 |
| 09:36:40 |
9.28 |
3 |
14639 |
买入 |
| 09:36:43 |
9.28 |
71 |
14710 |
买入 |
| 09:36:46 |
9.29 |
3 |
14713 |
卖出 |
| 09:36:49 |
9.29 |
22 |
14735 |
卖出 |
| 09:36:52 |
9.3 |
55 |
14790 |
买入 |
| 09:36:55 |
9.3 |
2 |
14792 |
卖出 |
| 09:36:58 |
9.3 |
12 |
14804 |
卖出 |
| 09:37:07 |
9.32 |
69 |
14873 |
买入 |
| 09:37:10 |
9.32 |
11 |
14884 |
买入 |
| 09:37:13 |
9.34 |
91 |
14975 |
买入 |
| 09:37:16 |
9.35 |
12 |
14987 |
买入 |
| 09:37:19 |
9.35 |
1 |
14988 |
卖出 |
| 09:37:22 |
9.35 |
1 |
14989 |
买入 |
| 09:37:25 |
9.34 |
19 |
15008 |
卖出 |
| 09:37:28 |
9.34 |
33 |
15041 |
卖出 |
| 09:37:31 |
9.35 |
74 |
15115 |
买入 |
| 09:37:34 |
9.34 |
45 |
15160 |
卖出 |
| 09:37:37 |
9.33 |
7 |
15167 |
卖出 |
| 09:37:40 |
9.35 |
38 |
15205 |
买入 |
| 09:37:46 |
9.35 |
61 |
15266 |
买入 |
| 09:37:49 |
9.32 |
50 |
15316 |
卖出 |
| 09:37:52 |
9.32 |
20 |
15336 |
买入 |
| 09:37:55 |
9.31 |
10 |
15346 |
卖出 |
| 09:37:58 |
9.31 |
4 |
15350 |
卖出 |
| 09:38:01 |
9.3 |
100 |
15450 |
卖出 |
| 09:38:04 |
9.3 |
280 |
15730 |
卖出 |
| 09:38:07 |
9.29 |
41 |
15771 |
卖出 |
| 09:38:10 |
9.28 |
11 |
15782 |
卖出 |
| 09:38:13 |
9.29 |
23 |
15805 |
买入 |
| 09:38:16 |
9.28 |
63 |
15868 |
卖出 |
| 09:38:19 |
9.28 |
7 |
15875 |
买入 |
| 09:38:22 |
9.27 |
56 |
15931 |
卖出 |
| 09:38:25 |
9.26 |
73 |
16004 |
卖出 |
| 09:38:28 |
9.26 |
5 |
16009 |
卖出 |
| 09:38:31 |
9.26 |
37 |
16046 |
卖出 |
| 09:38:34 |
9.26 |
11 |
16057 |
卖出 |
| 09:38:37 |
9.26 |
24 |
16081 |
卖出 |
| 09:38:43 |
9.26 |
41 |
16122 |
买入 |
| 09:38:46 |
9.25 |
5 |
16127 |
卖出 |
| 09:38:49 |
9.25 |
2 |
16129 |
买入 |
| 09:38:52 |
9.26 |
14 |
16143 |
买入 |
| 09:38:55 |
9.23 |
226 |
16369 |
卖出 |
| 09:38:58 |
9.23 |
27 |
16396 |
买入 |
| 09:39:01 |
9.23 |
195 |
16591 |
买入 |
| 09:39:04 |
9.27 |
204 |
16795 |
买入 |
| 09:39:07 |
9.25 |
116 |
16911 |
卖出 |
| 09:39:10 |
9.25 |
13 |
16924 |
卖出 |
| 09:39:13 |
9.23 |
16 |
16940 |
卖出 |
| 09:39:16 |
9.28 |
26 |
16966 |
买入 |
| 09:39:19 |
9.23 |
21 |
16987 |
卖出 |
| 09:39:25 |
9.23 |
136 |
17123 |
卖出 |
| 09:39:31 |
9.23 |
21 |
17144 |
卖出 |
| 09:39:34 |
9.23 |
15 |
17159 |
买入 |
| 09:39:37 |
9.24 |
14 |
17173 |
买入 |
| 09:39:40 |
9.24 |
40 |
17213 |
买入 |
| 09:39:43 |
9.23 |
48 |
17261 |
卖出 |
| 09:39:46 |
9.24 |
116 |
17377 |
卖出 |
| 09:39:49 |
9.24 |
21 |
17398 |
卖出 |
| 09:39:52 |
9.28 |
49 |
17447 |
买入 |
| 09:40:04 |
9.28 |
54 |
17501 |
买入 |
| 09:40:07 |
9.28 |
26 |
17527 |
卖出 |
| 09:40:10 |
9.27 |
19 |
17546 |
卖出 |
| 09:40:13 |
9.27 |
2 |
17548 |
卖出 |
| 09:40:25 |
9.26 |
4 |
17552 |
卖出 |
| 09:40:28 |
9.26 |
4 |
17556 |
卖出 |
| 09:40:31 |
9.26 |
5 |
17561 |
卖出 |
| 09:40:37 |
9.25 |
24 |
17585 |
卖出 |
| 09:40:40 |
9.25 |
50 |
17635 |
买入 |
| 09:40:43 |
9.24 |
11 |
17646 |
卖出 |
| 09:40:46 |
9.24 |
58 |
17704 |
卖出 |
| 09:40:49 |
9.24 |
12 |
17716 |
买入 |
| 09:40:52 |
9.24 |
1 |
17717 |
卖出 |
| 09:40:55 |
9.23 |
101 |
17818 |
卖出 |
| 09:40:58 |
9.24 |
93 |
17911 |
买入 |
| 09:41:01 |
9.23 |
9 |
17920 |
卖出 |
| 09:41:04 |
9.24 |
4 |
17924 |
买入 |
| 09:41:07 |
9.24 |
5 |
17929 |
买入 |
| 09:41:10 |
9.24 |
5 |
17934 |
卖出 |
| 09:41:16 |
9.23 |
36 |
17970 |
卖出 |
| 09:41:19 |
9.23 |
19 |
17989 |
买入 |
| 09:41:28 |
9.23 |
20 |
18009 |
卖出 |
| 09:41:31 |
9.23 |
2 |
18011 |
卖出 |
| 09:41:34 |
9.25 |
55 |
18066 |
买入 |
| 09:41:43 |
9.23 |
29 |
18095 |
卖出 |
| 09:41:46 |
9.25 |
124 |
18219 |
买入 |
| 09:41:49 |
9.25 |
2 |
18221 |
买入 |
| 09:41:55 |
9.24 |
11 |
18232 |
买入 |
| 09:42:07 |
9.24 |
37 |
18269 |
买入 |
| 09:42:10 |
9.24 |
157 |
18426 |
卖出 |
| 09:42:13 |
9.23 |
81 |
18507 |
卖出 |
| 09:42:16 |
9.23 |
6 |
18513 |
买入 |
| 09:42:19 |
9.23 |
28 |
18541 |
卖出 |
| 09:42:22 |
9.23 |
570 |
19111 |
卖出 |
| 09:42:25 |
9.22 |
2 |
19113 |
卖出 |
| 09:42:28 |
9.23 |
126 |
19239 |
买入 |
| 09:42:31 |
9.23 |
9 |
19248 |
买入 |
| 09:42:34 |
9.22 |
9 |
19257 |
卖出 |
| 09:42:37 |
9.22 |
6 |
19263 |
卖出 |
| 09:42:40 |
9.22 |
106 |
19369 |
卖出 |
| 09:42:43 |
9.23 |
140 |
19509 |
买入 |
| 09:42:52 |
9.21 |
42 |
19551 |
卖出 |
| 09:42:55 |
9.22 |
30 |
19581 |
买入 |