昂立教育[600661]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.99 |
10 |
10 |
集合竞价 |
| 09:15:10 |
9.95 |
10 |
10 |
集合竞价 |
| 09:15:13 |
9.93 |
21 |
21 |
集合竞价 |
| 09:15:16 |
9.95 |
10 |
10 |
集合竞价 |
| 09:15:19 |
9.94 |
20 |
20 |
集合竞价 |
| 09:15:52 |
9.94 |
20 |
20 |
集合竞价 |
| 09:16:04 |
9.94 |
21 |
21 |
集合竞价 |
| 09:16:46 |
9.94 |
23 |
23 |
集合竞价 |
| 09:17:28 |
9.94 |
23 |
23 |
集合竞价 |
| 09:18:28 |
9.94 |
27 |
27 |
集合竞价 |
| 09:18:49 |
9.94 |
38 |
38 |
集合竞价 |
| 09:18:58 |
9.94 |
27 |
27 |
集合竞价 |
| 09:19:04 |
9.94 |
34 |
34 |
集合竞价 |
| 09:19:34 |
9.94 |
36 |
36 |
集合竞价 |
| 09:20:01 |
9.94 |
40 |
40 |
集合竞价 |
| 09:20:25 |
9.82 |
111 |
111 |
集合竞价 |
| 09:20:40 |
9.82 |
111 |
111 |
集合竞价 |
| 09:21:04 |
9.82 |
116 |
116 |
集合竞价 |
| 09:21:13 |
9.82 |
116 |
116 |
集合竞价 |
| 09:21:31 |
9.82 |
137 |
137 |
集合竞价 |
| 09:21:37 |
9.82 |
139 |
139 |
集合竞价 |
| 09:21:43 |
9.82 |
144 |
144 |
集合竞价 |
| 09:21:49 |
9.82 |
160 |
160 |
集合竞价 |
| 09:21:58 |
9.82 |
160 |
160 |
集合竞价 |
| 09:22:07 |
9.82 |
176 |
176 |
集合竞价 |
| 09:22:40 |
9.82 |
176 |
176 |
集合竞价 |
| 09:23:01 |
9.82 |
176 |
176 |
集合竞价 |
| 09:23:04 |
9.82 |
186 |
186 |
集合竞价 |
| 09:23:10 |
9.82 |
186 |
186 |
集合竞价 |
| 09:23:13 |
9.82 |
196 |
196 |
集合竞价 |
| 09:23:16 |
9.82 |
197 |
197 |
集合竞价 |
| 09:23:34 |
9.82 |
197 |
197 |
集合竞价 |
| 09:23:37 |
9.82 |
207 |
207 |
集合竞价 |
| 09:23:40 |
9.82 |
207 |
207 |
集合竞价 |
| 09:23:46 |
9.82 |
207 |
207 |
集合竞价 |
| 09:23:49 |
9.8 |
265 |
265 |
集合竞价 |
| 09:23:52 |
9.8 |
332 |
332 |
集合竞价 |
| 09:24:01 |
9.8 |
356 |
356 |
集合竞价 |
| 09:24:07 |
9.8 |
359 |
359 |
集合竞价 |
| 09:24:19 |
9.8 |
369 |
369 |
集合竞价 |
| 09:24:22 |
9.8 |
369 |
369 |
集合竞价 |
| 09:24:25 |
9.8 |
369 |
369 |
集合竞价 |
| 09:24:28 |
9.8 |
369 |
369 |
集合竞价 |
| 09:24:31 |
9.8 |
369 |
369 |
集合竞价 |
| 09:24:34 |
9.8 |
369 |
369 |
集合竞价 |
| 09:24:40 |
9.8 |
430 |
430 |
集合竞价 |
| 09:24:43 |
9.8 |
440 |
440 |
集合竞价 |
| 09:24:52 |
9.8 |
445 |
445 |
集合竞价 |
| 09:24:55 |
9.8 |
469 |
469 |
集合竞价 |
| 09:24:58 |
9.82 |
642 |
642 |
集合竞价 |
| 09:25:03 |
9.82 |
742 |
1384 |
卖出 |
| 09:30:01 |
9.83 |
57 |
1441 |
买入 |
| 09:30:04 |
9.82 |
140 |
1581 |
卖出 |
| 09:30:07 |
9.83 |
91 |
1672 |
卖出 |
| 09:30:10 |
9.85 |
81 |
1753 |
买入 |
| 09:30:13 |
9.83 |
204 |
1957 |
卖出 |
| 09:30:16 |
9.88 |
53 |
2010 |
买入 |
| 09:30:19 |
9.89 |
36 |
2046 |
买入 |
| 09:30:22 |
9.9 |
346 |
2392 |
买入 |
| 09:30:25 |
9.89 |
35 |
2427 |
卖出 |
| 09:30:28 |
9.89 |
40 |
2467 |
买入 |
| 09:30:31 |
9.88 |
76 |
2543 |
卖出 |
| 09:30:34 |
9.88 |
27 |
2570 |
买入 |
| 09:30:37 |
9.88 |
22 |
2592 |
买入 |
| 09:30:40 |
9.86 |
34 |
2626 |
卖出 |
| 09:30:43 |
9.86 |
46 |
2672 |
卖出 |
| 09:30:46 |
9.86 |
12 |
2684 |
卖出 |
| 09:30:49 |
9.88 |
29 |
2713 |
买入 |
| 09:30:52 |
9.87 |
46 |
2759 |
买入 |
| 09:30:55 |
9.89 |
151 |
2910 |
买入 |
| 09:30:58 |
9.9 |
100 |
3010 |
买入 |
| 09:31:01 |
9.9 |
50 |
3060 |
买入 |
| 09:31:04 |
9.9 |
12 |
3072 |
买入 |
| 09:31:07 |
9.9 |
57 |
3129 |
买入 |
| 09:31:13 |
9.92 |
8 |
3137 |
买入 |
| 09:31:16 |
9.91 |
6 |
3143 |
卖出 |
| 09:31:19 |
9.91 |
25 |
3168 |
卖出 |
| 09:31:22 |
9.91 |
4 |
3172 |
买入 |
| 09:31:25 |
9.91 |
43 |
3215 |
买入 |
| 09:31:28 |
9.9 |
39 |
3254 |
卖出 |
| 09:31:31 |
9.92 |
344 |
3598 |
买入 |
| 09:31:34 |
9.91 |
14 |
3612 |
买入 |
| 09:31:37 |
9.88 |
99 |
3711 |
卖出 |
| 09:31:40 |
9.88 |
192 |
3903 |
买入 |
| 09:31:43 |
9.88 |
20 |
3923 |
卖出 |
| 09:31:46 |
9.88 |
154 |
4077 |
卖出 |
| 09:31:52 |
9.88 |
83 |
4160 |
卖出 |
| 09:31:55 |
9.88 |
6 |
4166 |
买入 |
| 09:31:58 |
9.87 |
94 |
4260 |
卖出 |
| 09:32:01 |
9.88 |
6 |
4266 |
买入 |
| 09:32:04 |
9.87 |
209 |
4475 |
卖出 |
| 09:32:07 |
9.86 |
65 |
4540 |
卖出 |
| 09:32:10 |
9.86 |
126 |
4666 |
卖出 |
| 09:32:13 |
9.86 |
18 |
4684 |
买入 |
| 09:32:16 |
9.85 |
126 |
4810 |
卖出 |
| 09:32:19 |
9.85 |
85 |
4895 |
卖出 |
| 09:32:22 |
9.85 |
119 |
5014 |
卖出 |
| 09:32:25 |
9.84 |
97 |
5111 |
卖出 |
| 09:32:28 |
9.85 |
13 |
5124 |
买入 |
| 09:32:31 |
9.84 |
12 |
5136 |
卖出 |
| 09:32:34 |
9.84 |
104 |
5240 |
卖出 |
| 09:32:37 |
9.84 |
30 |
5270 |
买入 |
| 09:32:40 |
9.84 |
26 |
5296 |
买入 |
| 09:32:43 |
9.84 |
128 |
5424 |
买入 |
| 09:32:46 |
9.84 |
127 |
5551 |
买入 |
| 09:32:49 |
9.85 |
230 |
5781 |
买入 |
| 09:32:52 |
9.87 |
68 |
5849 |
买入 |
| 09:32:55 |
9.85 |
6 |
5855 |
卖出 |
| 09:32:58 |
9.85 |
6 |
5861 |
买入 |
| 09:33:01 |
9.85 |
44 |
5905 |
买入 |
| 09:33:04 |
9.85 |
4 |
5909 |
买入 |
| 09:33:07 |
9.87 |
132 |
6041 |
买入 |
| 09:33:10 |
9.87 |
23 |
6064 |
卖出 |
| 09:33:13 |
9.85 |
59 |
6123 |
卖出 |
| 09:33:16 |
9.85 |
16 |
6139 |
卖出 |
| 09:33:19 |
9.86 |
31 |
6170 |
卖出 |
| 09:33:25 |
9.87 |
16 |
6186 |
买入 |
| 09:33:28 |
9.88 |
195 |
6381 |
买入 |
| 09:33:31 |
9.87 |
15 |
6396 |
卖出 |
| 09:33:34 |
9.88 |
73 |
6469 |
买入 |
| 09:33:37 |
9.89 |
23 |
6492 |
买入 |
| 09:33:40 |
9.88 |
105 |
6597 |
卖出 |
| 09:33:46 |
9.9 |
5 |
6602 |
买入 |
| 09:33:49 |
9.89 |
19 |
6621 |
卖出 |
| 09:33:52 |
9.9 |
3 |
6624 |
买入 |
| 09:33:55 |
9.9 |
22 |
6646 |
买入 |
| 09:34:01 |
9.92 |
42 |
6688 |
买入 |
| 09:34:04 |
9.92 |
15 |
6703 |
买入 |
| 09:34:07 |
9.91 |
138 |
6841 |
卖出 |
| 09:34:10 |
9.92 |
12 |
6853 |
买入 |
| 09:34:13 |
9.92 |
59 |
6912 |
买入 |
| 09:34:16 |
9.94 |
107 |
7019 |
买入 |
| 09:34:19 |
9.91 |
95 |
7114 |
卖出 |
| 09:34:22 |
9.91 |
1 |
7115 |
买入 |
| 09:34:25 |
9.9 |
61 |
7176 |
卖出 |
| 09:34:28 |
9.91 |
25 |
7201 |
买入 |
| 09:34:31 |
9.9 |
73 |
7274 |
卖出 |
| 09:34:34 |
9.9 |
11 |
7285 |
买入 |
| 09:34:37 |
9.91 |
52 |
7337 |
买入 |
| 09:34:40 |
9.91 |
10 |
7347 |
买入 |
| 09:34:43 |
9.91 |
97 |
7444 |
买入 |
| 09:34:46 |
9.9 |
17 |
7461 |
卖出 |
| 09:34:49 |
9.9 |
7 |
7468 |
卖出 |
| 09:34:52 |
9.91 |
8 |
7476 |
卖出 |
| 09:34:58 |
9.92 |
32 |
7508 |
买入 |
| 09:35:01 |
9.9 |
121 |
7629 |
卖出 |
| 09:35:04 |
9.9 |
59 |
7688 |
买入 |
| 09:35:07 |
9.9 |
22 |
7710 |
买入 |
| 09:35:10 |
9.91 |
111 |
7821 |
买入 |
| 09:35:13 |
9.91 |
63 |
7884 |
买入 |
| 09:35:19 |
9.9 |
10 |
7894 |
卖出 |
| 09:35:22 |
9.91 |
20 |
7914 |
买入 |
| 09:35:25 |
9.89 |
3 |
7917 |
卖出 |
| 09:35:28 |
9.89 |
1 |
7918 |
卖出 |
| 09:35:34 |
9.88 |
6 |
7924 |
卖出 |
| 09:35:37 |
9.88 |
31 |
7955 |
卖出 |
| 09:35:40 |
9.88 |
50 |
8005 |
买入 |
| 09:35:43 |
9.88 |
74 |
8079 |
买入 |
| 09:35:46 |
9.88 |
17 |
8096 |
买入 |
| 09:35:49 |
9.87 |
84 |
8180 |
卖出 |
| 09:35:55 |
9.86 |
8 |
8188 |
卖出 |
| 09:35:58 |
9.87 |
49 |
8237 |
买入 |
| 09:36:01 |
9.86 |
72 |
8309 |
卖出 |
| 09:36:04 |
9.86 |
5 |
8314 |
卖出 |
| 09:36:07 |
9.86 |
6 |
8320 |
卖出 |
| 09:36:10 |
9.86 |
35 |
8355 |
卖出 |
| 09:36:13 |
9.86 |
418 |
8773 |
买入 |
| 09:36:16 |
9.86 |
21 |
8794 |
卖出 |
| 09:36:19 |
9.86 |
8 |
8802 |
卖出 |
| 09:36:22 |
9.86 |
2 |
8804 |
卖出 |
| 09:36:25 |
9.86 |
46 |
8850 |
卖出 |
| 09:36:28 |
9.86 |
60 |
8910 |
卖出 |
| 09:36:31 |
9.86 |
49 |
8959 |
卖出 |
| 09:36:34 |
9.86 |
122 |
9081 |
卖出 |
| 09:36:37 |
9.86 |
79 |
9160 |
卖出 |
| 09:36:40 |
9.87 |
1 |
9161 |
买入 |
| 09:36:46 |
9.86 |
14 |
9175 |
卖出 |
| 09:36:49 |
9.87 |
5 |
9180 |
买入 |
| 09:36:52 |
9.87 |
89 |
9269 |
卖出 |
| 09:36:55 |
9.87 |
43 |
9312 |
卖出 |
| 09:36:58 |
9.86 |
126 |
9438 |
卖出 |
| 09:37:01 |
9.86 |
122 |
9560 |
卖出 |
| 09:37:04 |
9.86 |
37 |
9597 |
卖出 |
| 09:37:10 |
9.85 |
100 |
9697 |
卖出 |
| 09:37:13 |
9.86 |
332 |
10029 |
买入 |
| 09:37:19 |
9.85 |
27 |
10056 |
卖出 |
| 09:37:22 |
9.84 |
55 |
10111 |
卖出 |
| 09:37:25 |
9.86 |
100 |
10211 |
买入 |
| 09:37:28 |
9.85 |
17 |
10228 |
卖出 |
| 09:37:31 |
9.84 |
254 |
10482 |
卖出 |
| 09:37:34 |
9.84 |
49 |
10531 |
买入 |
| 09:37:37 |
9.83 |
105 |
10636 |
卖出 |
| 09:37:40 |
9.84 |
59 |
10695 |
买入 |
| 09:37:43 |
9.84 |
120 |
10815 |
买入 |
| 09:37:46 |
9.84 |
45 |
10860 |
买入 |
| 09:37:49 |
9.83 |
11 |
10871 |
卖出 |
| 09:37:52 |
9.84 |
55 |
10926 |
卖出 |
| 09:37:55 |
9.84 |
22 |
10948 |
买入 |
| 09:37:58 |
9.84 |
36 |
10984 |
卖出 |
| 09:38:01 |
9.84 |
24 |
11008 |
卖出 |
| 09:38:04 |
9.84 |
38 |
11046 |
买入 |
| 09:38:07 |
9.84 |
65 |
11111 |
买入 |
| 09:38:13 |
9.84 |
15 |
11126 |
买入 |
| 09:38:16 |
9.84 |
76 |
11202 |
卖出 |
| 09:38:19 |
9.84 |
214 |
11416 |
买入 |
| 09:38:22 |
9.84 |
90 |
11506 |
买入 |
| 09:38:25 |
9.84 |
88 |
11594 |
买入 |
| 09:38:28 |
9.83 |
21 |
11615 |
卖出 |
| 09:38:31 |
9.83 |
113 |
11728 |
卖出 |
| 09:38:34 |
9.83 |
10 |
11738 |
卖出 |
| 09:38:37 |
9.83 |
155 |
11893 |
卖出 |
| 09:38:40 |
9.83 |
120 |
12013 |
卖出 |
| 09:38:43 |
9.82 |
400 |
12413 |
卖出 |
| 09:38:46 |
9.83 |
6 |
12419 |
卖出 |
| 09:38:49 |
9.83 |
16 |
12435 |
买入 |
| 09:38:52 |
9.83 |
7 |
12442 |
卖出 |
| 09:38:55 |
9.81 |
700 |
13142 |
卖出 |
| 09:38:58 |
9.81 |
86 |
13228 |
买入 |
| 09:39:01 |
9.81 |
25 |
13253 |
买入 |
| 09:39:04 |
9.81 |
324 |
13577 |
买入 |
| 09:39:07 |
9.81 |
618 |
14195 |
买入 |
| 09:39:10 |
9.81 |
61 |
14256 |
卖出 |
| 09:39:13 |
9.81 |
321 |
14577 |
卖出 |
| 09:39:16 |
9.82 |
334 |
14911 |
买入 |
| 09:39:19 |
9.83 |
82 |
14993 |
买入 |
| 09:39:22 |
9.82 |
46 |
15039 |
卖出 |
| 09:39:25 |
9.83 |
52 |
15091 |
买入 |
| 09:39:28 |
9.84 |
46 |
15137 |
买入 |
| 09:39:31 |
9.85 |
163 |
15300 |
买入 |
| 09:39:34 |
9.86 |
38 |
15338 |
买入 |
| 09:39:37 |
9.86 |
27 |
15365 |
买入 |
| 09:39:40 |
9.86 |
16 |
15381 |
买入 |
| 09:39:43 |
9.85 |
71 |
15452 |
卖出 |
| 09:39:46 |
9.84 |
486 |
15938 |
卖出 |
| 09:39:49 |
9.84 |
156 |
16094 |
买入 |
| 09:39:52 |
9.84 |
281 |
16375 |
买入 |
| 09:39:58 |
9.86 |
64 |
16439 |
买入 |
| 09:40:01 |
9.86 |
28 |
16467 |
买入 |
| 09:40:04 |
9.88 |
32 |
16499 |
买入 |
| 09:40:07 |
9.88 |
15 |
16514 |
买入 |
| 09:40:10 |
9.89 |
29 |
16543 |
买入 |
| 09:40:13 |
9.88 |
32 |
16575 |
卖出 |
| 09:40:16 |
9.9 |
6 |
16581 |
买入 |
| 09:40:19 |
9.87 |
39 |
16620 |
卖出 |
| 09:40:22 |
9.89 |
10 |
16630 |
买入 |
| 09:40:25 |
9.89 |
10 |
16640 |
买入 |
| 09:40:28 |
9.88 |
22 |
16662 |
卖出 |
| 09:40:31 |
9.89 |
89 |
16751 |
买入 |
| 09:40:37 |
9.89 |
57 |
16808 |
卖出 |
| 09:40:40 |
9.9 |
49 |
16857 |
买入 |
| 09:40:43 |
9.91 |
90 |
16947 |
买入 |
| 09:40:46 |
9.91 |
31 |
16978 |
买入 |
| 09:40:49 |
9.91 |
50 |
17028 |
卖出 |
| 09:40:52 |
9.92 |
4 |
17032 |
买入 |
| 09:40:55 |
9.92 |
27 |
17059 |
买入 |
| 09:40:58 |
9.92 |
10 |
17069 |
卖出 |
| 09:41:01 |
9.93 |
155 |
17224 |
买入 |
| 09:41:04 |
9.93 |
35 |
17259 |
卖出 |
| 09:41:07 |
9.93 |
197 |
17456 |
卖出 |
| 09:41:10 |
9.93 |
236 |
17692 |
卖出 |
| 09:41:13 |
9.95 |
19 |
17711 |
买入 |
| 09:41:16 |
9.95 |
131 |
17842 |
买入 |
| 09:41:19 |
9.95 |
72 |
17914 |
买入 |
| 09:41:22 |
9.93 |
197 |
18111 |
卖出 |
| 09:41:25 |
9.96 |
68 |
18179 |
买入 |
| 09:41:28 |
9.95 |
2 |
18181 |
买入 |
| 09:41:31 |
9.95 |
52 |
18233 |
买入 |
| 09:41:34 |
9.96 |
107 |
18340 |
买入 |
| 09:41:37 |
9.96 |
37 |
18377 |
买入 |
| 09:41:40 |
9.97 |
85 |
18462 |
买入 |
| 09:41:43 |
9.97 |
33 |
18495 |
买入 |
| 09:41:46 |
9.98 |
41 |
18536 |
买入 |
| 09:41:49 |
9.97 |
108 |
18644 |
卖出 |
| 09:41:52 |
9.98 |
38 |
18682 |
买入 |
| 09:41:55 |
9.98 |
110 |
18792 |
买入 |
| 09:41:58 |
9.98 |
218 |
19010 |
买入 |
| 09:42:01 |
9.99 |
3 |
19013 |
买入 |
| 09:42:04 |
10 |
197 |
19210 |
买入 |
| 09:42:07 |
10 |
8 |
19218 |
买入 |
| 09:42:10 |
10 |
33 |
19251 |
买入 |
| 09:42:13 |
10.01 |
68 |
19319 |
买入 |
| 09:42:16 |
10 |
19 |
19338 |
卖出 |
| 09:42:19 |
10.03 |
462 |
19800 |
买入 |
| 09:42:22 |
10.02 |
27 |
19827 |
卖出 |
| 09:42:25 |
10.02 |
38 |
19865 |
卖出 |
| 09:42:28 |
10.04 |
155 |
20020 |
卖出 |
| 09:42:31 |
10.05 |
219 |
20239 |
买入 |
| 09:42:34 |
10.05 |
269 |
20508 |
买入 |
| 09:42:37 |
10.05 |
23 |
20531 |
买入 |
| 09:42:40 |
10.05 |
146 |
20677 |
买入 |
| 09:42:43 |
10.03 |
182 |
20859 |
卖出 |
| 09:42:46 |
10.03 |
123 |
20982 |
买入 |
| 09:42:49 |
10.04 |
162 |
21144 |
买入 |
| 09:42:52 |
10.03 |
170 |
21314 |
买入 |
| 09:42:55 |
10 |
458 |
21772 |
卖出 |
| 09:42:58 |
10.02 |
215 |
21987 |
买入 |
| 09:43:01 |
10 |
17 |
22004 |
卖出 |
| 09:43:04 |
9.99 |
143 |
22147 |
卖出 |
| 09:43:07 |
10 |
273 |
22420 |
买入 |
| 09:43:10 |
10 |
224 |
22644 |
卖出 |