昂立教育[600661]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.8 |
23 |
23 |
集合竞价 |
| 09:15:04 |
8.49 |
29 |
29 |
集合竞价 |
| 09:15:07 |
8.48 |
29 |
29 |
集合竞价 |
| 09:15:22 |
8.48 |
29 |
29 |
集合竞价 |
| 09:15:31 |
8.48 |
29 |
29 |
集合竞价 |
| 09:15:40 |
8.48 |
89 |
89 |
集合竞价 |
| 09:15:52 |
8.48 |
89 |
89 |
集合竞价 |
| 09:15:55 |
8.48 |
89 |
89 |
集合竞价 |
| 09:16:13 |
8.48 |
89 |
89 |
集合竞价 |
| 09:16:25 |
8.48 |
94 |
94 |
集合竞价 |
| 09:16:37 |
8.48 |
71 |
71 |
集合竞价 |
| 09:16:43 |
8.49 |
66 |
66 |
集合竞价 |
| 09:17:22 |
8.49 |
71 |
71 |
集合竞价 |
| 09:17:55 |
8.49 |
71 |
71 |
集合竞价 |
| 09:18:31 |
8.49 |
71 |
71 |
集合竞价 |
| 09:18:34 |
8.49 |
71 |
71 |
集合竞价 |
| 09:18:46 |
8.49 |
66 |
66 |
集合竞价 |
| 09:19:37 |
8.49 |
66 |
66 |
集合竞价 |
| 09:19:58 |
8.49 |
66 |
66 |
集合竞价 |
| 09:20:10 |
8.48 |
66 |
66 |
集合竞价 |
| 09:21:40 |
8.58 |
118 |
118 |
集合竞价 |
| 09:22:01 |
8.55 |
118 |
118 |
集合竞价 |
| 09:22:16 |
8.53 |
118 |
118 |
集合竞价 |
| 09:22:37 |
8.53 |
118 |
118 |
集合竞价 |
| 09:22:49 |
8.5 |
118 |
118 |
集合竞价 |
| 09:22:55 |
8.53 |
125 |
125 |
集合竞价 |
| 09:22:58 |
8.5 |
125 |
125 |
集合竞价 |
| 09:23:13 |
8.49 |
125 |
125 |
集合竞价 |
| 09:23:16 |
8.5 |
130 |
130 |
集合竞价 |
| 09:23:31 |
8.53 |
248 |
248 |
集合竞价 |
| 09:23:43 |
8.52 |
248 |
248 |
集合竞价 |
| 09:23:49 |
8.52 |
248 |
248 |
集合竞价 |
| 09:24:07 |
8.52 |
258 |
258 |
集合竞价 |
| 09:24:19 |
8.52 |
258 |
258 |
集合竞价 |
| 09:24:37 |
8.52 |
261 |
261 |
集合竞价 |
| 09:24:43 |
8.51 |
261 |
261 |
集合竞价 |
| 09:24:49 |
8.51 |
318 |
318 |
集合竞价 |
| 09:24:52 |
8.51 |
336 |
336 |
集合竞价 |
| 09:24:55 |
8.51 |
338 |
338 |
集合竞价 |
| 09:25:03 |
8.46 |
498 |
836 |
买入 |
| 09:30:01 |
8.4 |
16 |
852 |
卖出 |
| 09:30:04 |
8.4 |
470 |
1322 |
买入 |
| 09:30:07 |
8.4 |
81 |
1403 |
买入 |
| 09:30:10 |
8.38 |
269 |
1672 |
卖出 |
| 09:30:13 |
8.38 |
276 |
1948 |
买入 |
| 09:30:16 |
8.41 |
47 |
1995 |
买入 |
| 09:30:19 |
8.43 |
123 |
2118 |
买入 |
| 09:30:22 |
8.45 |
88 |
2206 |
买入 |
| 09:30:25 |
8.46 |
95 |
2301 |
买入 |
| 09:30:28 |
8.48 |
82 |
2383 |
买入 |
| 09:30:31 |
8.49 |
129 |
2512 |
买入 |
| 09:30:34 |
8.49 |
133 |
2645 |
买入 |
| 09:30:37 |
8.5 |
155 |
2800 |
买入 |
| 09:30:40 |
8.51 |
43 |
2843 |
买入 |
| 09:30:43 |
8.51 |
35 |
2878 |
买入 |
| 09:30:46 |
8.51 |
65 |
2943 |
买入 |
| 09:30:49 |
8.52 |
134 |
3077 |
买入 |
| 09:30:52 |
8.5 |
209 |
3286 |
卖出 |
| 09:30:55 |
8.55 |
139 |
3425 |
买入 |
| 09:30:58 |
8.56 |
12 |
3437 |
买入 |
| 09:31:01 |
8.56 |
33 |
3470 |
买入 |
| 09:31:04 |
8.56 |
36 |
3506 |
卖出 |
| 09:31:07 |
8.57 |
200 |
3706 |
买入 |
| 09:31:10 |
8.59 |
218 |
3924 |
买入 |
| 09:31:13 |
8.61 |
149 |
4073 |
买入 |
| 09:31:16 |
8.59 |
119 |
4192 |
卖出 |
| 09:31:19 |
8.61 |
17 |
4209 |
买入 |
| 09:31:22 |
8.63 |
115 |
4324 |
买入 |
| 09:31:25 |
8.61 |
28 |
4352 |
卖出 |
| 09:31:28 |
8.59 |
277 |
4629 |
卖出 |
| 09:31:31 |
8.56 |
93 |
4722 |
卖出 |
| 09:31:34 |
8.55 |
38 |
4760 |
卖出 |
| 09:31:37 |
8.52 |
209 |
4969 |
卖出 |
| 09:31:40 |
8.58 |
37 |
5006 |
买入 |
| 09:31:43 |
8.51 |
12 |
5018 |
卖出 |
| 09:31:46 |
8.58 |
83 |
5101 |
买入 |
| 09:31:49 |
8.52 |
51 |
5152 |
卖出 |
| 09:31:52 |
8.52 |
73 |
5225 |
卖出 |
| 09:31:55 |
8.55 |
110 |
5335 |
买入 |
| 09:31:58 |
8.55 |
107 |
5442 |
买入 |
| 09:32:04 |
8.55 |
129 |
5571 |
买入 |
| 09:32:07 |
8.53 |
158 |
5729 |
卖出 |
| 09:32:10 |
8.55 |
143 |
5872 |
买入 |
| 09:32:13 |
8.53 |
102 |
5974 |
卖出 |
| 09:32:16 |
8.57 |
39 |
6013 |
买入 |
| 09:32:19 |
8.56 |
34 |
6047 |
卖出 |
| 09:32:22 |
8.56 |
18 |
6065 |
卖出 |
| 09:32:25 |
8.56 |
42 |
6107 |
卖出 |
| 09:32:28 |
8.56 |
291 |
6398 |
卖出 |
| 09:32:31 |
8.56 |
65 |
6463 |
买入 |
| 09:32:34 |
8.56 |
21 |
6484 |
卖出 |
| 09:32:37 |
8.56 |
41 |
6525 |
卖出 |
| 09:32:40 |
8.56 |
4 |
6529 |
买入 |
| 09:32:43 |
8.56 |
2 |
6531 |
买入 |
| 09:32:46 |
8.56 |
79 |
6610 |
买入 |
| 09:32:49 |
8.55 |
61 |
6671 |
卖出 |
| 09:32:52 |
8.56 |
71 |
6742 |
买入 |
| 09:32:55 |
8.55 |
8 |
6750 |
卖出 |
| 09:32:58 |
8.55 |
29 |
6779 |
买入 |
| 09:33:01 |
8.55 |
14 |
6793 |
买入 |
| 09:33:04 |
8.51 |
143 |
6936 |
卖出 |
| 09:33:07 |
8.5 |
76 |
7012 |
卖出 |
| 09:33:10 |
8.5 |
10 |
7022 |
买入 |
| 09:33:13 |
8.5 |
58 |
7080 |
买入 |
| 09:33:16 |
8.5 |
113 |
7193 |
买入 |
| 09:33:19 |
8.52 |
85 |
7278 |
买入 |
| 09:33:22 |
8.51 |
183 |
7461 |
卖出 |
| 09:33:25 |
8.51 |
60 |
7521 |
卖出 |
| 09:33:28 |
8.52 |
63 |
7584 |
买入 |
| 09:33:31 |
8.51 |
4 |
7588 |
买入 |
| 09:33:34 |
8.5 |
20 |
7608 |
卖出 |
| 09:33:40 |
8.51 |
1 |
7609 |
买入 |
| 09:33:43 |
8.5 |
36 |
7645 |
买入 |
| 09:33:46 |
8.51 |
22 |
7667 |
买入 |
| 09:33:49 |
8.51 |
113 |
7780 |
买入 |
| 09:33:52 |
8.5 |
21 |
7801 |
卖出 |
| 09:33:55 |
8.5 |
36 |
7837 |
卖出 |
| 09:33:58 |
8.5 |
72 |
7909 |
卖出 |
| 09:34:01 |
8.49 |
32 |
7941 |
卖出 |
| 09:34:04 |
8.5 |
54 |
7995 |
买入 |
| 09:34:07 |
8.51 |
4 |
7999 |
买入 |
| 09:34:10 |
8.5 |
7 |
8006 |
卖出 |
| 09:34:13 |
8.51 |
5 |
8011 |
买入 |
| 09:34:16 |
8.51 |
43 |
8054 |
买入 |
| 09:34:19 |
8.52 |
13 |
8067 |
买入 |
| 09:34:22 |
8.52 |
132 |
8199 |
买入 |
| 09:34:25 |
8.52 |
182 |
8381 |
买入 |
| 09:34:28 |
8.5 |
124 |
8505 |
卖出 |
| 09:34:31 |
8.53 |
82 |
8587 |
买入 |
| 09:34:34 |
8.51 |
114 |
8701 |
卖出 |
| 09:34:37 |
8.51 |
18 |
8719 |
买入 |
| 09:34:40 |
8.51 |
40 |
8759 |
买入 |
| 09:34:43 |
8.53 |
149 |
8908 |
买入 |
| 09:34:46 |
8.53 |
32 |
8940 |
卖出 |
| 09:34:49 |
8.55 |
61 |
9001 |
买入 |
| 09:34:52 |
8.56 |
25 |
9026 |
买入 |
| 09:34:55 |
8.53 |
35 |
9061 |
卖出 |
| 09:34:58 |
8.55 |
6 |
9067 |
买入 |
| 09:35:01 |
8.55 |
200 |
9267 |
买入 |
| 09:35:04 |
8.56 |
53 |
9320 |
买入 |
| 09:35:07 |
8.57 |
153 |
9473 |
买入 |
| 09:35:10 |
8.6 |
218 |
9691 |
买入 |
| 09:35:13 |
8.61 |
304 |
9995 |
买入 |
| 09:35:16 |
8.62 |
127 |
10122 |
买入 |
| 09:35:19 |
8.63 |
227 |
10349 |
买入 |
| 09:35:22 |
8.66 |
127 |
10476 |
买入 |
| 09:35:25 |
8.65 |
206 |
10682 |
买入 |
| 09:35:28 |
8.65 |
633 |
11315 |
卖出 |
| 09:35:31 |
8.65 |
348 |
11663 |
买入 |
| 09:35:34 |
8.66 |
142 |
11805 |
买入 |
| 09:35:37 |
8.65 |
70 |
11875 |
卖出 |
| 09:35:40 |
8.65 |
122 |
11997 |
买入 |
| 09:35:43 |
8.66 |
103 |
12100 |
买入 |
| 09:35:46 |
8.66 |
46 |
12146 |
买入 |
| 09:35:49 |
8.67 |
148 |
12294 |
买入 |
| 09:35:52 |
8.68 |
138 |
12432 |
买入 |
| 09:35:55 |
8.68 |
68 |
12500 |
买入 |
| 09:35:58 |
8.68 |
120 |
12620 |
买入 |
| 09:36:01 |
8.69 |
147 |
12767 |
买入 |
| 09:36:04 |
8.68 |
126 |
12893 |
卖出 |
| 09:36:07 |
8.69 |
34 |
12927 |
买入 |
| 09:36:10 |
8.67 |
225 |
13152 |
卖出 |
| 09:36:13 |
8.67 |
77 |
13229 |
卖出 |
| 09:36:16 |
8.67 |
72 |
13301 |
买入 |
| 09:36:19 |
8.68 |
36 |
13337 |
买入 |
| 09:36:22 |
8.68 |
30 |
13367 |
买入 |
| 09:36:25 |
8.68 |
56 |
13423 |
买入 |
| 09:36:28 |
8.64 |
526 |
13949 |
卖出 |
| 09:36:31 |
8.66 |
739 |
14688 |
买入 |
| 09:36:34 |
8.67 |
67 |
14755 |
买入 |
| 09:36:37 |
8.67 |
106 |
14861 |
卖出 |
| 09:36:40 |
8.68 |
50 |
14911 |
买入 |
| 09:36:43 |
8.67 |
268 |
15179 |
卖出 |
| 09:36:46 |
8.67 |
87 |
15266 |
买入 |
| 09:36:49 |
8.67 |
21 |
15287 |
买入 |
| 09:36:52 |
8.66 |
117 |
15404 |
卖出 |
| 09:36:55 |
8.65 |
45 |
15449 |
卖出 |
| 09:36:58 |
8.66 |
65 |
15514 |
买入 |
| 09:37:01 |
8.66 |
74 |
15588 |
卖出 |
| 09:37:04 |
8.66 |
62 |
15650 |
买入 |
| 09:37:07 |
8.67 |
207 |
15857 |
买入 |
| 09:37:10 |
8.68 |
125 |
15982 |
买入 |
| 09:37:13 |
8.69 |
474 |
16456 |
买入 |
| 09:37:16 |
8.7 |
196 |
16652 |
买入 |
| 09:37:19 |
8.7 |
89 |
16741 |
买入 |
| 09:37:22 |
8.7 |
92 |
16833 |
买入 |
| 09:37:25 |
8.71 |
120 |
16953 |
买入 |
| 09:37:28 |
8.71 |
59 |
17012 |
卖出 |
| 09:37:31 |
8.72 |
98 |
17110 |
买入 |
| 09:37:34 |
8.71 |
71 |
17181 |
卖出 |
| 09:37:37 |
8.72 |
79 |
17260 |
买入 |
| 09:37:40 |
8.72 |
125 |
17385 |
买入 |
| 09:37:43 |
8.71 |
53 |
17438 |
卖出 |
| 09:37:46 |
8.7 |
212 |
17650 |
卖出 |
| 09:37:49 |
8.7 |
32 |
17682 |
卖出 |
| 09:37:52 |
8.71 |
176 |
17858 |
卖出 |
| 09:37:55 |
8.72 |
12 |
17870 |
买入 |
| 09:37:58 |
8.72 |
89 |
17959 |
买入 |
| 09:38:01 |
8.7 |
94 |
18053 |
卖出 |
| 09:38:04 |
8.69 |
122 |
18175 |
卖出 |
| 09:38:10 |
8.69 |
17 |
18192 |
买入 |
| 09:38:13 |
8.68 |
11 |
18203 |
卖出 |
| 09:38:16 |
8.68 |
53 |
18256 |
卖出 |
| 09:38:19 |
8.68 |
28 |
18284 |
卖出 |
| 09:38:22 |
8.67 |
71 |
18355 |
卖出 |
| 09:38:25 |
8.68 |
109 |
18464 |
买入 |
| 09:38:28 |
8.68 |
14 |
18478 |
买入 |
| 09:38:31 |
8.65 |
146 |
18624 |
卖出 |
| 09:38:34 |
8.65 |
43 |
18667 |
卖出 |
| 09:38:37 |
8.65 |
7 |
18674 |
卖出 |
| 09:38:40 |
8.64 |
61 |
18735 |
卖出 |
| 09:38:43 |
8.65 |
27 |
18762 |
买入 |
| 09:38:46 |
8.65 |
22 |
18784 |
买入 |
| 09:38:49 |
8.64 |
223 |
19007 |
卖出 |
| 09:38:52 |
8.65 |
18 |
19025 |
买入 |
| 09:38:55 |
8.65 |
61 |
19086 |
买入 |
| 09:38:58 |
8.65 |
140 |
19226 |
买入 |
| 09:39:01 |
8.65 |
118 |
19344 |
买入 |
| 09:39:04 |
8.66 |
1420 |
20764 |
买入 |
| 09:39:07 |
8.69 |
322 |
21086 |
买入 |
| 09:39:10 |
8.69 |
79 |
21165 |
买入 |
| 09:39:13 |
8.69 |
45 |
21210 |
买入 |
| 09:39:16 |
8.68 |
143 |
21353 |
卖出 |
| 09:39:19 |
8.68 |
201 |
21554 |
买入 |
| 09:39:22 |
8.65 |
130 |
21684 |
卖出 |
| 09:39:25 |
8.68 |
80 |
21764 |
买入 |
| 09:39:28 |
8.68 |
45 |
21809 |
买入 |
| 09:39:31 |
8.67 |
22 |
21831 |
卖出 |
| 09:39:34 |
8.67 |
2 |
21833 |
买入 |
| 09:39:37 |
8.67 |
4 |
21837 |
买入 |
| 09:39:40 |
8.67 |
2 |
21839 |
买入 |
| 09:39:43 |
8.67 |
13 |
21852 |
买入 |
| 09:39:46 |
8.68 |
23 |
21875 |
买入 |
| 09:39:49 |
8.67 |
1 |
21876 |
卖出 |
| 09:39:55 |
8.67 |
7 |
21883 |
卖出 |
| 09:39:58 |
8.67 |
115 |
21998 |
卖出 |
| 09:40:01 |
8.68 |
25 |
22023 |
买入 |
| 09:40:04 |
8.67 |
70 |
22093 |
卖出 |
| 09:40:07 |
8.67 |
94 |
22187 |
买入 |
| 09:40:10 |
8.66 |
157 |
22344 |
卖出 |
| 09:40:13 |
8.65 |
106 |
22450 |
卖出 |
| 09:40:16 |
8.64 |
25 |
22475 |
卖出 |
| 09:40:19 |
8.63 |
92 |
22567 |
卖出 |
| 09:40:22 |
8.63 |
186 |
22753 |
卖出 |
| 09:40:25 |
8.64 |
176 |
22929 |
买入 |
| 09:40:28 |
8.66 |
771 |
23700 |
买入 |
| 09:40:31 |
8.67 |
197 |
23897 |
买入 |
| 09:40:34 |
8.68 |
18 |
23915 |
买入 |
| 09:40:37 |
8.66 |
357 |
24272 |
卖出 |
| 09:40:40 |
8.66 |
21 |
24293 |
卖出 |
| 09:40:43 |
8.66 |
39 |
24332 |
买入 |
| 09:40:46 |
8.66 |
42 |
24374 |
买入 |
| 09:40:49 |
8.66 |
18 |
24392 |
卖出 |
| 09:40:52 |
8.66 |
23 |
24415 |
卖出 |
| 09:40:58 |
8.65 |
12 |
24427 |
卖出 |
| 09:41:01 |
8.66 |
12 |
24439 |
买入 |
| 09:41:04 |
8.66 |
80 |
24519 |
买入 |
| 09:41:07 |
8.66 |
28 |
24547 |
卖出 |
| 09:41:10 |
8.67 |
5 |
24552 |
买入 |
| 09:41:13 |
8.68 |
140 |
24692 |
买入 |
| 09:41:16 |
8.67 |
283 |
24975 |
卖出 |
| 09:41:19 |
8.69 |
15 |
24990 |
买入 |
| 09:41:22 |
8.69 |
87 |
25077 |
买入 |
| 09:41:25 |
8.7 |
132 |
25209 |
买入 |
| 09:41:28 |
8.7 |
40 |
25249 |
买入 |
| 09:41:31 |
8.69 |
124 |
25373 |
卖出 |
| 09:41:34 |
8.7 |
790 |
26163 |
买入 |
| 09:41:37 |
8.7 |
78 |
26241 |
卖出 |
| 09:41:40 |
8.7 |
24 |
26265 |
卖出 |
| 09:41:43 |
8.7 |
3 |
26268 |
买入 |
| 09:41:49 |
8.69 |
121 |
26389 |
卖出 |
| 09:41:52 |
8.7 |
11 |
26400 |
买入 |
| 09:41:55 |
8.69 |
55 |
26455 |
卖出 |
| 09:41:58 |
8.69 |
5 |
26460 |
卖出 |
| 09:42:01 |
8.7 |
4 |
26464 |
买入 |
| 09:42:04 |
8.69 |
109 |
26573 |
买入 |
| 09:42:07 |
8.69 |
20 |
26593 |
买入 |
| 09:42:10 |
8.68 |
102 |
26695 |
卖出 |
| 09:42:13 |
8.68 |
426 |
27121 |
买入 |
| 09:42:16 |
8.7 |
66 |
27187 |
买入 |
| 09:42:19 |
8.69 |
68 |
27255 |
卖出 |
| 09:42:22 |
8.68 |
13 |
27268 |
卖出 |
| 09:42:25 |
8.69 |
98 |
27366 |
买入 |
| 09:42:28 |
8.68 |
30 |
27396 |
卖出 |
| 09:42:31 |
8.68 |
53 |
27449 |
卖出 |
| 09:42:34 |
8.68 |
5 |
27454 |
买入 |
| 09:42:40 |
8.67 |
97 |
27551 |
卖出 |
| 09:42:43 |
8.67 |
5 |
27556 |
买入 |
| 09:42:49 |
8.67 |
13 |
27569 |
买入 |
| 09:42:52 |
8.66 |
30 |
27599 |
卖出 |
| 09:43:01 |
8.67 |
38 |
27637 |
买入 |
| 09:43:04 |
8.68 |
142 |
27779 |
买入 |
| 09:43:07 |
8.68 |
166 |
27945 |
买入 |
| 09:43:10 |
8.69 |
51 |
27996 |
买入 |
| 09:43:13 |
8.69 |
1 |
27997 |
买入 |
| 09:43:16 |
8.69 |
15 |
28012 |
买入 |
| 09:43:19 |
8.68 |
299 |
28311 |
卖出 |
| 09:43:22 |
8.69 |
21 |
28332 |
买入 |
| 09:43:28 |
8.69 |
1 |
28333 |
买入 |
| 09:43:31 |
8.68 |
2 |
28335 |
卖出 |