上海凤凰[600679]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.28 |
11 |
11 |
集合竞价 |
| 09:16:04 |
8.28 |
11 |
11 |
集合竞价 |
| 09:24:25 |
8.28 |
31 |
31 |
集合竞价 |
| 09:24:58 |
8.28 |
36 |
36 |
集合竞价 |
| 09:25:01 |
8.28 |
42 |
78 |
卖出 |
| 09:30:04 |
8.2 |
48 |
126 |
卖出 |
| 09:30:07 |
8.28 |
27 |
153 |
买入 |
| 09:30:10 |
8.28 |
4 |
157 |
买入 |
| 09:30:13 |
8.28 |
76 |
233 |
买入 |
| 09:30:16 |
8.27 |
2 |
235 |
卖出 |
| 09:30:19 |
8.28 |
7 |
242 |
买入 |
| 09:30:22 |
8.27 |
16 |
258 |
卖出 |
| 09:30:25 |
8.26 |
1 |
259 |
买入 |
| 09:30:34 |
8.27 |
5 |
264 |
卖出 |
| 09:30:37 |
8.27 |
13 |
277 |
卖出 |
| 09:30:40 |
8.27 |
12 |
289 |
买入 |
| 09:30:43 |
8.27 |
6 |
295 |
买入 |
| 09:30:46 |
8.27 |
13 |
308 |
买入 |
| 09:30:58 |
8.22 |
10 |
318 |
卖出 |
| 09:31:10 |
8.26 |
1 |
319 |
买入 |
| 09:31:16 |
8.26 |
1 |
320 |
买入 |
| 09:31:22 |
8.26 |
29 |
349 |
买入 |
| 09:31:25 |
8.26 |
32 |
381 |
买入 |
| 09:31:40 |
8.25 |
5 |
386 |
卖出 |
| 09:31:46 |
8.25 |
2 |
388 |
卖出 |
| 09:32:01 |
8.25 |
4 |
392 |
卖出 |
| 09:32:04 |
8.25 |
6 |
398 |
买入 |
| 09:32:07 |
8.25 |
1 |
399 |
卖出 |
| 09:32:10 |
8.25 |
18 |
417 |
卖出 |
| 09:32:13 |
8.25 |
3 |
420 |
买入 |
| 09:32:16 |
8.25 |
3 |
423 |
买入 |
| 09:32:19 |
8.25 |
39 |
462 |
买入 |
| 09:32:34 |
8.27 |
11 |
473 |
买入 |
| 09:32:46 |
8.27 |
4 |
477 |
买入 |
| 09:32:49 |
8.26 |
53 |
530 |
卖出 |
| 09:33:10 |
8.26 |
102 |
632 |
卖出 |
| 09:33:49 |
8.28 |
5 |
637 |
买入 |
| 09:34:10 |
8.26 |
9 |
646 |
卖出 |
| 09:34:13 |
8.26 |
1 |
647 |
卖出 |
| 09:34:25 |
8.26 |
1 |
648 |
卖出 |
| 09:34:46 |
8.26 |
3 |
651 |
买入 |
| 09:34:49 |
8.26 |
4 |
655 |
卖出 |
| 09:34:52 |
8.26 |
1 |
656 |
卖出 |
| 09:34:58 |
8.26 |
1 |
657 |
卖出 |
| 09:35:10 |
8.27 |
4 |
661 |
买入 |
| 09:35:16 |
8.27 |
31 |
692 |
买入 |
| 09:35:37 |
8.28 |
12 |
704 |
买入 |
| 09:35:40 |
8.29 |
22 |
726 |
买入 |
| 09:35:46 |
8.29 |
17 |
743 |
买入 |
| 09:35:55 |
8.28 |
3 |
746 |
买入 |
| 09:36:01 |
8.28 |
23 |
769 |
买入 |
| 09:36:25 |
8.28 |
25 |
794 |
买入 |
| 09:36:31 |
8.28 |
23 |
817 |
买入 |
| 09:36:34 |
8.28 |
21 |
838 |
买入 |
| 09:37:01 |
8.27 |
53 |
891 |
卖出 |
| 09:37:04 |
8.27 |
12 |
903 |
卖出 |
| 09:37:07 |
8.27 |
29 |
932 |
卖出 |
| 09:37:10 |
8.27 |
1 |
933 |
卖出 |
| 09:37:13 |
8.27 |
1 |
934 |
卖出 |
| 09:37:16 |
8.27 |
2 |
936 |
卖出 |
| 09:37:40 |
8.28 |
137 |
1073 |
买入 |
| 09:37:46 |
8.28 |
10 |
1083 |
卖出 |
| 09:38:07 |
8.28 |
2 |
1085 |
卖出 |
| 09:38:10 |
8.28 |
12 |
1097 |
卖出 |
| 09:38:16 |
8.28 |
19 |
1116 |
卖出 |
| 09:38:19 |
8.28 |
20 |
1136 |
卖出 |
| 09:38:28 |
8.27 |
1 |
1137 |
卖出 |
| 09:38:31 |
8.27 |
1 |
1138 |
卖出 |
| 09:38:37 |
8.27 |
2 |
1140 |
卖出 |
| 09:38:40 |
8.27 |
2 |
1142 |
卖出 |
| 09:38:46 |
8.27 |
10 |
1152 |
卖出 |
| 09:38:49 |
8.28 |
2 |
1154 |
买入 |
| 09:38:58 |
8.29 |
399 |
1553 |
买入 |
| 09:39:04 |
8.29 |
1 |
1554 |
卖出 |
| 09:39:19 |
8.29 |
1 |
1555 |
买入 |
| 09:39:31 |
8.27 |
10 |
1565 |
卖出 |
| 09:39:52 |
8.28 |
18 |
1583 |
买入 |
| 09:40:04 |
8.28 |
2 |
1585 |
卖出 |
| 09:40:07 |
8.28 |
23 |
1608 |
卖出 |
| 09:40:13 |
8.28 |
3 |
1611 |
买入 |
| 09:40:46 |
8.28 |
3 |
1614 |
卖出 |
| 09:41:07 |
8.27 |
2 |
1616 |
卖出 |
| 09:41:10 |
8.27 |
40 |
1656 |
卖出 |
| 09:41:16 |
8.28 |
4 |
1660 |
买入 |
| 09:41:46 |
8.27 |
2 |
1662 |
卖出 |
| 09:41:52 |
8.27 |
2 |
1664 |
卖出 |
| 09:42:01 |
8.27 |
27 |
1691 |
卖出 |
| 09:42:04 |
8.27 |
2 |
1693 |
卖出 |
| 09:42:07 |
8.27 |
3 |
1696 |
卖出 |
| 09:42:10 |
8.29 |
190 |
1886 |
买入 |
| 09:42:13 |
8.29 |
7 |
1893 |
卖出 |
| 09:42:16 |
8.29 |
1 |
1894 |
卖出 |
| 09:42:19 |
8.29 |
1 |
1895 |
卖出 |
| 09:42:22 |
8.29 |
1 |
1896 |
卖出 |
| 09:42:25 |
8.29 |
22 |
1918 |
卖出 |
| 09:42:31 |
8.28 |
2 |
1920 |
买入 |
| 09:43:28 |
8.29 |
1 |
1921 |
买入 |
| 09:43:40 |
8.28 |
2 |
1923 |
卖出 |
| 09:44:25 |
8.28 |
2 |
1925 |
卖出 |
| 09:44:49 |
8.28 |
1 |
1926 |
卖出 |
| 09:45:04 |
8.28 |
41 |
1967 |
卖出 |
| 09:45:07 |
8.28 |
2 |
1969 |
卖出 |
| 09:45:10 |
8.28 |
22 |
1991 |
卖出 |
| 09:45:25 |
8.27 |
10 |
2001 |
卖出 |
| 09:45:40 |
8.28 |
7 |
2008 |
买入 |
| 09:45:55 |
8.27 |
4 |
2012 |
卖出 |
| 09:45:58 |
8.27 |
1 |
2013 |
卖出 |
| 09:46:10 |
8.27 |
3 |
2016 |
买入 |
| 09:46:28 |
8.27 |
1 |
2017 |
买入 |
| 09:46:34 |
8.26 |
2 |
2019 |
卖出 |
| 09:46:52 |
8.26 |
4 |
2023 |
卖出 |
| 09:46:58 |
8.26 |
21 |
2044 |
卖出 |
| 09:47:37 |
8.25 |
2 |
2046 |
卖出 |
| 09:47:40 |
8.25 |
2 |
2048 |
卖出 |
| 09:47:49 |
8.26 |
60 |
2108 |
买入 |
| 09:47:52 |
8.26 |
3 |
2111 |
卖出 |
| 09:48:40 |
8.26 |
8 |
2119 |
卖出 |
| 09:48:46 |
8.26 |
2 |
2121 |
卖出 |
| 09:48:49 |
8.26 |
4 |
2125 |
卖出 |
| 09:48:55 |
8.26 |
2 |
2127 |
卖出 |
| 09:49:31 |
8.26 |
21 |
2148 |
卖出 |
| 09:49:55 |
8.24 |
37 |
2185 |
卖出 |
| 09:50:04 |
8.25 |
1 |
2186 |
买入 |
| 09:50:07 |
8.25 |
1 |
2187 |
买入 |
| 09:50:34 |
8.25 |
2 |
2189 |
买入 |
| 09:51:28 |
8.25 |
1 |
2190 |
买入 |
| 09:52:13 |
8.27 |
8 |
2198 |
买入 |
| 09:52:25 |
8.26 |
1 |
2199 |
卖出 |
| 09:52:40 |
8.27 |
3 |
2202 |
买入 |
| 09:53:13 |
8.27 |
2 |
2204 |
买入 |
| 09:53:25 |
8.27 |
1 |
2205 |
买入 |
| 09:54:04 |
8.26 |
38 |
2243 |
卖出 |
| 09:54:07 |
8.26 |
1 |
2244 |
买入 |
| 09:54:10 |
8.28 |
1 |
2245 |
买入 |
| 09:55:58 |
8.28 |
100 |
2345 |
买入 |
| 09:56:16 |
8.28 |
158 |
2503 |
买入 |
| 09:56:25 |
8.28 |
2 |
2505 |
卖出 |
| 09:56:58 |
8.28 |
2 |
2507 |
卖出 |
| 09:57:01 |
8.28 |
12 |
2519 |
卖出 |
| 09:57:22 |
8.28 |
6 |
2525 |
卖出 |
| 09:57:31 |
8.28 |
11 |
2536 |
卖出 |
| 09:57:34 |
8.28 |
6 |
2542 |
卖出 |
| 09:57:40 |
8.27 |
1 |
2543 |
买入 |
| 09:58:04 |
8.27 |
2 |
2545 |
买入 |
| 09:58:46 |
8.27 |
1 |
2546 |
买入 |
| 09:58:52 |
8.25 |
1 |
2547 |
卖出 |
| 09:59:07 |
8.25 |
7 |
2554 |
卖出 |
| 09:59:31 |
8.26 |
2 |
2556 |
卖出 |
| 09:59:37 |
8.26 |
1 |
2557 |
卖出 |
| 10:00:25 |
8.26 |
1 |
2558 |
卖出 |
| 10:00:28 |
8.27 |
1 |
2559 |
买入 |
| 10:01:04 |
8.27 |
6 |
2565 |
卖出 |
| 10:01:40 |
8.27 |
24 |
2589 |
卖出 |
| 10:02:01 |
8.27 |
27 |
2616 |
卖出 |
| 10:02:07 |
8.27 |
5 |
2621 |
买入 |
| 10:02:31 |
8.27 |
2 |
2623 |
买入 |
| 10:02:34 |
8.27 |
1 |
2624 |
买入 |
| 10:03:58 |
8.26 |
35 |
2659 |
卖出 |
| 10:04:10 |
8.27 |
2 |
2661 |
买入 |
| 10:05:04 |
8.26 |
20 |
2681 |
卖出 |
| 10:05:07 |
8.27 |
1 |
2682 |
买入 |
| 10:05:13 |
8.27 |
8 |
2690 |
买入 |
| 10:05:19 |
8.27 |
21 |
2711 |
买入 |
| 10:06:22 |
8.27 |
8 |
2719 |
卖出 |
| 10:06:25 |
8.27 |
4 |
2723 |
买入 |
| 10:06:28 |
8.27 |
13 |
2736 |
买入 |
| 10:07:22 |
8.27 |
5 |
2741 |
卖出 |
| 10:08:25 |
8.27 |
1 |
2742 |
卖出 |
| 10:08:34 |
8.27 |
1 |
2743 |
卖出 |
| 10:09:16 |
8.27 |
23 |
2766 |
卖出 |
| 10:09:22 |
8.26 |
25 |
2791 |
卖出 |
| 10:10:13 |
8.27 |
1 |
2792 |
买入 |
| 10:12:28 |
8.26 |
1 |
2793 |
卖出 |
| 10:13:40 |
8.26 |
1 |
2794 |
卖出 |
| 10:14:31 |
8.26 |
52 |
2846 |
卖出 |
| 10:14:37 |
8.26 |
8 |
2854 |
买入 |
| 10:14:40 |
8.25 |
4 |
2858 |
卖出 |
| 10:14:49 |
8.26 |
2 |
2860 |
买入 |
| 10:14:52 |
8.25 |
69 |
2929 |
卖出 |
| 10:14:55 |
8.25 |
6 |
2935 |
卖出 |
| 10:15:22 |
8.25 |
72 |
3007 |
卖出 |
| 10:15:25 |
8.24 |
6 |
3013 |
卖出 |
| 10:15:49 |
8.25 |
1 |
3014 |
买入 |
| 10:15:58 |
8.26 |
1 |
3015 |
买入 |
| 10:17:25 |
8.26 |
27 |
3042 |
买入 |
| 10:18:01 |
8.26 |
6 |
3048 |
卖出 |
| 10:18:04 |
8.26 |
6 |
3054 |
卖出 |
| 10:18:07 |
8.26 |
4 |
3058 |
卖出 |
| 10:19:16 |
8.27 |
20 |
3078 |
买入 |
| 10:19:25 |
8.27 |
10 |
3088 |
买入 |
| 10:19:28 |
8.27 |
3 |
3091 |
买入 |
| 10:19:31 |
8.27 |
5 |
3096 |
买入 |
| 10:19:55 |
8.27 |
15 |
3111 |
卖出 |
| 10:19:58 |
8.26 |
4 |
3115 |
卖出 |
| 10:20:01 |
8.27 |
21 |
3136 |
买入 |
| 10:20:07 |
8.27 |
1 |
3137 |
买入 |
| 10:20:43 |
8.28 |
71 |
3208 |
买入 |
| 10:20:46 |
8.28 |
9 |
3217 |
卖出 |
| 10:21:55 |
8.29 |
10 |
3227 |
买入 |
| 10:23:34 |
8.28 |
21 |
3248 |
卖出 |
| 10:23:58 |
8.28 |
6 |
3254 |
卖出 |
| 10:25:07 |
8.29 |
4 |
3258 |
买入 |
| 10:25:28 |
8.28 |
10 |
3268 |
卖出 |
| 10:25:31 |
8.28 |
4 |
3272 |
卖出 |
| 10:25:55 |
8.28 |
45 |
3317 |
卖出 |
| 10:25:58 |
8.28 |
4 |
3321 |
卖出 |
| 10:27:52 |
8.28 |
13 |
3334 |
卖出 |
| 10:27:55 |
8.28 |
3 |
3337 |
卖出 |
| 10:28:22 |
8.28 |
5 |
3342 |
卖出 |
| 10:29:16 |
8.29 |
2 |
3344 |
买入 |
| 10:29:49 |
8.29 |
2 |
3346 |
买入 |
| 10:30:34 |
8.29 |
1 |
3347 |
买入 |
| 10:32:07 |
8.29 |
42 |
3389 |
买入 |
| 10:32:10 |
8.28 |
6 |
3395 |
卖出 |
| 10:32:43 |
8.28 |
1 |
3396 |
卖出 |
| 10:33:10 |
8.29 |
209 |
3605 |
买入 |
| 10:33:13 |
8.29 |
35 |
3640 |
卖出 |
| 10:34:55 |
8.29 |
5 |
3645 |
卖出 |
| 10:35:58 |
8.29 |
25 |
3670 |
卖出 |
| 10:36:01 |
8.3 |
77 |
3747 |
买入 |
| 10:36:04 |
8.3 |
18 |
3765 |
买入 |
| 10:36:16 |
8.3 |
3 |
3768 |
买入 |
| 10:36:19 |
8.3 |
2 |
3770 |
买入 |
| 10:37:55 |
8.3 |
6 |
3776 |
买入 |
| 10:38:07 |
8.3 |
24 |
3800 |
买入 |
| 10:38:10 |
8.29 |
9 |
3809 |
卖出 |
| 10:38:52 |
8.31 |
9 |
3818 |
买入 |
| 10:39:07 |
8.3 |
2 |
3820 |
卖出 |
| 10:39:34 |
8.3 |
2 |
3822 |
卖出 |
| 10:39:37 |
8.3 |
1 |
3823 |
卖出 |
| 10:39:40 |
8.31 |
99 |
3922 |
买入 |
| 10:39:43 |
8.29 |
21 |
3943 |
卖出 |
| 10:40:22 |
8.3 |
26 |
3969 |
卖出 |
| 10:40:34 |
8.31 |
2 |
3971 |
买入 |
| 10:41:13 |
8.3 |
1 |
3972 |
卖出 |
| 10:41:22 |
8.3 |
2 |
3974 |
卖出 |
| 10:41:28 |
8.31 |
8 |
3982 |
买入 |
| 10:41:31 |
8.29 |
8 |
3990 |
卖出 |
| 10:41:34 |
8.3 |
1 |
3991 |
买入 |
| 10:41:52 |
8.3 |
9 |
4000 |
卖出 |
| 10:42:04 |
8.29 |
6 |
4006 |
卖出 |
| 10:42:43 |
8.31 |
30 |
4036 |
买入 |
| 10:42:46 |
8.29 |
8 |
4044 |
卖出 |
| 10:43:01 |
8.32 |
100 |
4144 |
买入 |
| 10:43:04 |
8.33 |
24 |
4168 |
买入 |
| 10:43:22 |
8.33 |
100 |
4268 |
买入 |
| 10:43:25 |
8.29 |
20 |
4288 |
卖出 |
| 10:43:40 |
8.34 |
200 |
4488 |
买入 |
| 10:43:43 |
8.3 |
22 |
4510 |
卖出 |
| 10:43:52 |
8.34 |
100 |
4610 |
买入 |
| 10:43:55 |
8.3 |
9 |
4619 |
卖出 |
| 10:44:10 |
8.33 |
2 |
4621 |
卖出 |
| 10:44:28 |
8.34 |
74 |
4695 |
买入 |
| 10:44:31 |
8.34 |
6 |
4701 |
卖出 |
| 10:44:40 |
8.34 |
2 |
4703 |
卖出 |
| 10:44:46 |
8.34 |
5 |
4708 |
卖出 |
| 10:44:52 |
8.35 |
9 |
4717 |
买入 |
| 10:44:58 |
8.35 |
8 |
4725 |
买入 |
| 10:45:01 |
8.35 |
6 |
4731 |
买入 |
| 10:45:07 |
8.34 |
4 |
4735 |
卖出 |
| 10:45:13 |
8.35 |
20 |
4755 |
买入 |
| 10:45:16 |
8.34 |
5 |
4760 |
卖出 |
| 10:45:37 |
8.34 |
9 |
4769 |
卖出 |
| 10:45:40 |
8.34 |
3 |
4772 |
卖出 |
| 10:45:49 |
8.34 |
7 |
4779 |
卖出 |
| 10:46:01 |
8.34 |
18 |
4797 |
卖出 |
| 10:46:10 |
8.33 |
5 |
4802 |
卖出 |
| 10:46:13 |
8.33 |
4 |
4806 |
卖出 |
| 10:47:07 |
8.33 |
110 |
4916 |
卖出 |
| 10:47:10 |
8.33 |
9 |
4925 |
卖出 |
| 10:47:22 |
8.33 |
4 |
4929 |
卖出 |
| 10:48:22 |
8.33 |
2 |
4931 |
卖出 |
| 10:48:58 |
8.33 |
1 |
4932 |
卖出 |
| 10:49:55 |
8.33 |
2 |
4934 |
卖出 |
| 10:50:10 |
8.34 |
1 |
4935 |
买入 |
| 10:50:28 |
8.34 |
10 |
4945 |
买入 |
| 10:51:10 |
8.34 |
4 |
4949 |
买入 |
| 10:51:37 |
8.34 |
30 |
4979 |
买入 |
| 10:51:40 |
8.33 |
5 |
4984 |
卖出 |
| 10:52:43 |
8.34 |
9 |
4993 |
买入 |
| 10:54:07 |
8.33 |
10 |
5003 |
卖出 |
| 10:56:22 |
8.33 |
7 |
5010 |
卖出 |
| 10:57:19 |
8.33 |
2 |
5012 |
卖出 |
| 10:58:46 |
8.33 |
12 |
5024 |
卖出 |
| 10:58:49 |
8.33 |
1 |
5025 |
卖出 |
| 10:58:55 |
8.33 |
23 |
5048 |
卖出 |
| 10:58:58 |
8.33 |
7 |
5055 |
卖出 |
| 10:59:04 |
8.33 |
1 |
5056 |
卖出 |
| 11:00:16 |
8.33 |
5 |
5061 |
卖出 |
| 11:00:22 |
8.33 |
2 |
5063 |
买入 |
| 11:00:49 |
8.32 |
1 |
5064 |
卖出 |
| 11:01:04 |
8.32 |
1 |
5065 |
卖出 |
| 11:01:40 |
8.32 |
6 |
5071 |
卖出 |
| 11:01:43 |
8.32 |
20 |
5091 |
卖出 |
| 11:01:46 |
8.31 |
4 |
5095 |
卖出 |
| 11:01:52 |
8.32 |
1 |
5096 |
买入 |
| 11:04:04 |
8.32 |
6 |
5102 |
买入 |
| 11:04:13 |
8.32 |
2 |
5104 |
买入 |
| 11:04:16 |
8.32 |
2 |
5106 |
买入 |
| 11:08:46 |
8.32 |
2 |
5108 |
卖出 |