动力新科[600841]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:33 |
6.26 |
2 |
2 |
集合竞价 |
| 09:17:39 |
6.26 |
0 |
0 |
集合竞价 |
| 09:17:48 |
6.32 |
5 |
5 |
集合竞价 |
| 09:18:15 |
6.26 |
0 |
0 |
集合竞价 |
| 09:21:15 |
6.26 |
2 |
2 |
集合竞价 |
| 09:24:36 |
6.26 |
22 |
22 |
集合竞价 |
| 09:24:48 |
6.3 |
72 |
72 |
集合竞价 |
| 09:24:57 |
6.3 |
81 |
81 |
集合竞价 |
| 09:25:00 |
6.3 |
84 |
84 |
集合竞价 |
| 09:25:03 |
6.3 |
84 |
168 |
卖出 |
| 09:30:03 |
6.3 |
169 |
337 |
卖出 |
| 09:30:06 |
6.3 |
21 |
358 |
卖出 |
| 09:30:09 |
6.3 |
153 |
511 |
卖出 |
| 09:30:12 |
6.29 |
32 |
543 |
卖出 |
| 09:30:15 |
6.28 |
5 |
548 |
卖出 |
| 09:30:18 |
6.28 |
26 |
574 |
买入 |
| 09:30:21 |
6.29 |
13 |
587 |
买入 |
| 09:30:24 |
6.29 |
45 |
632 |
卖出 |
| 09:30:27 |
6.28 |
24 |
656 |
卖出 |
| 09:30:30 |
6.3 |
192 |
848 |
买入 |
| 09:30:33 |
6.3 |
18 |
866 |
买入 |
| 09:30:36 |
6.3 |
30 |
896 |
买入 |
| 09:30:39 |
6.3 |
5 |
901 |
买入 |
| 09:30:42 |
6.3 |
2 |
903 |
买入 |
| 09:30:45 |
6.29 |
6 |
909 |
买入 |
| 09:30:48 |
6.28 |
2 |
911 |
卖出 |
| 09:30:51 |
6.3 |
19 |
930 |
买入 |
| 09:30:54 |
6.29 |
2 |
932 |
卖出 |
| 09:30:57 |
6.29 |
23 |
955 |
卖出 |
| 09:31:00 |
6.29 |
31 |
986 |
买入 |
| 09:31:03 |
6.29 |
5 |
991 |
卖出 |
| 09:31:06 |
6.29 |
17 |
1008 |
卖出 |
| 09:31:09 |
6.29 |
22 |
1030 |
买入 |
| 09:31:12 |
6.3 |
6 |
1036 |
买入 |
| 09:31:18 |
6.3 |
2 |
1038 |
买入 |
| 09:31:21 |
6.3 |
3 |
1041 |
买入 |
| 09:31:24 |
6.29 |
10 |
1051 |
卖出 |
| 09:31:27 |
6.29 |
16 |
1067 |
买入 |
| 09:31:30 |
6.28 |
2 |
1069 |
卖出 |
| 09:31:33 |
6.3 |
25 |
1094 |
买入 |
| 09:31:36 |
6.3 |
4 |
1098 |
买入 |
| 09:31:39 |
6.29 |
58 |
1156 |
卖出 |
| 09:31:42 |
6.3 |
14 |
1170 |
买入 |
| 09:31:45 |
6.28 |
3 |
1173 |
卖出 |
| 09:31:48 |
6.3 |
4 |
1177 |
买入 |
| 09:31:51 |
6.3 |
31 |
1208 |
买入 |
| 09:31:54 |
6.3 |
10 |
1218 |
买入 |
| 09:31:57 |
6.29 |
2 |
1220 |
卖出 |
| 09:32:00 |
6.3 |
8 |
1228 |
买入 |
| 09:32:03 |
6.3 |
4 |
1232 |
买入 |
| 09:32:06 |
6.3 |
2 |
1234 |
买入 |
| 09:32:12 |
6.3 |
4 |
1238 |
买入 |
| 09:32:18 |
6.29 |
20 |
1258 |
卖出 |
| 09:32:24 |
6.29 |
7 |
1265 |
卖出 |
| 09:32:33 |
6.3 |
2 |
1267 |
买入 |
| 09:32:39 |
6.3 |
4 |
1271 |
买入 |
| 09:32:51 |
6.29 |
33 |
1304 |
卖出 |
| 09:33:00 |
6.28 |
1 |
1305 |
卖出 |
| 09:33:03 |
6.29 |
2 |
1307 |
买入 |
| 09:33:06 |
6.29 |
14 |
1321 |
买入 |
| 09:33:09 |
6.29 |
75 |
1396 |
买入 |
| 09:33:12 |
6.29 |
31 |
1427 |
买入 |
| 09:33:15 |
6.29 |
11 |
1438 |
买入 |
| 09:33:18 |
6.29 |
4 |
1442 |
买入 |
| 09:33:21 |
6.29 |
19 |
1461 |
买入 |
| 09:33:27 |
6.28 |
1 |
1462 |
卖出 |
| 09:33:33 |
6.29 |
12 |
1474 |
买入 |
| 09:33:36 |
6.29 |
1 |
1475 |
买入 |
| 09:33:39 |
6.29 |
1 |
1476 |
买入 |
| 09:33:42 |
6.29 |
12 |
1488 |
买入 |
| 09:33:45 |
6.29 |
2 |
1490 |
买入 |
| 09:33:51 |
6.29 |
3 |
1493 |
买入 |
| 09:33:54 |
6.29 |
8 |
1501 |
买入 |
| 09:33:57 |
6.3 |
276 |
1777 |
买入 |
| 09:34:00 |
6.3 |
28 |
1805 |
买入 |
| 09:34:03 |
6.31 |
11 |
1816 |
买入 |
| 09:34:06 |
6.31 |
7 |
1823 |
买入 |
| 09:34:09 |
6.31 |
1 |
1824 |
买入 |
| 09:34:12 |
6.31 |
1 |
1825 |
买入 |
| 09:34:15 |
6.31 |
21 |
1846 |
买入 |
| 09:34:18 |
6.31 |
11 |
1857 |
买入 |
| 09:34:21 |
6.31 |
1 |
1858 |
买入 |
| 09:34:24 |
6.31 |
36 |
1894 |
买入 |
| 09:34:27 |
6.31 |
5 |
1899 |
买入 |
| 09:34:33 |
6.31 |
3 |
1902 |
买入 |
| 09:34:36 |
6.3 |
1 |
1903 |
卖出 |
| 09:34:39 |
6.31 |
13 |
1916 |
买入 |
| 09:34:42 |
6.31 |
26 |
1942 |
买入 |
| 09:34:45 |
6.31 |
2 |
1944 |
卖出 |
| 09:34:48 |
6.32 |
4 |
1948 |
买入 |
| 09:34:54 |
6.32 |
21 |
1969 |
买入 |
| 09:34:57 |
6.32 |
100 |
2069 |
买入 |
| 09:35:00 |
6.33 |
1 |
2070 |
买入 |
| 09:35:03 |
6.33 |
2 |
2072 |
买入 |
| 09:35:06 |
6.33 |
2 |
2074 |
买入 |
| 09:35:09 |
6.33 |
18 |
2092 |
买入 |
| 09:35:12 |
6.33 |
19 |
2111 |
买入 |
| 09:35:15 |
6.33 |
45 |
2156 |
买入 |
| 09:35:18 |
6.33 |
15 |
2171 |
买入 |
| 09:35:21 |
6.33 |
18 |
2189 |
买入 |
| 09:35:24 |
6.34 |
22 |
2211 |
买入 |
| 09:35:27 |
6.34 |
31 |
2242 |
买入 |
| 09:35:30 |
6.32 |
106 |
2348 |
卖出 |
| 09:35:33 |
6.33 |
26 |
2374 |
买入 |
| 09:35:36 |
6.33 |
9 |
2383 |
买入 |
| 09:35:39 |
6.34 |
14 |
2397 |
买入 |
| 09:35:42 |
6.34 |
3 |
2400 |
买入 |
| 09:35:45 |
6.34 |
1 |
2401 |
买入 |
| 09:35:48 |
6.33 |
24 |
2425 |
卖出 |
| 09:35:54 |
6.32 |
1 |
2426 |
卖出 |
| 09:35:57 |
6.33 |
2 |
2428 |
买入 |
| 09:36:00 |
6.33 |
2 |
2430 |
买入 |
| 09:36:06 |
6.33 |
17 |
2447 |
买入 |
| 09:36:09 |
6.33 |
3 |
2450 |
买入 |
| 09:36:12 |
6.32 |
4 |
2454 |
卖出 |
| 09:36:15 |
6.33 |
4 |
2458 |
买入 |
| 09:36:21 |
6.33 |
7 |
2465 |
买入 |
| 09:36:24 |
6.33 |
5 |
2470 |
买入 |
| 09:36:27 |
6.33 |
3 |
2473 |
买入 |
| 09:36:30 |
6.33 |
3 |
2476 |
买入 |
| 09:36:33 |
6.33 |
7 |
2483 |
买入 |
| 09:36:36 |
6.32 |
34 |
2517 |
卖出 |
| 09:36:39 |
6.33 |
6 |
2523 |
买入 |
| 09:36:42 |
6.33 |
2 |
2525 |
买入 |
| 09:36:45 |
6.33 |
6 |
2531 |
买入 |
| 09:36:48 |
6.33 |
1 |
2532 |
买入 |
| 09:36:54 |
6.34 |
6 |
2538 |
买入 |
| 09:36:57 |
6.34 |
7 |
2545 |
买入 |
| 09:37:00 |
6.33 |
6 |
2551 |
卖出 |
| 09:37:03 |
6.33 |
7 |
2558 |
买入 |
| 09:37:06 |
6.33 |
3 |
2561 |
买入 |
| 09:37:09 |
6.33 |
14 |
2575 |
买入 |
| 09:37:12 |
6.32 |
18 |
2593 |
卖出 |
| 09:37:15 |
6.34 |
13 |
2606 |
买入 |
| 09:37:18 |
6.33 |
42 |
2648 |
卖出 |
| 09:37:21 |
6.34 |
1 |
2649 |
买入 |
| 09:37:24 |
6.34 |
1 |
2650 |
买入 |
| 09:37:30 |
6.34 |
1 |
2651 |
买入 |
| 09:37:33 |
6.34 |
1 |
2652 |
买入 |
| 09:37:36 |
6.34 |
4 |
2656 |
买入 |
| 09:37:39 |
6.34 |
1 |
2657 |
买入 |
| 09:37:42 |
6.33 |
7 |
2664 |
卖出 |
| 09:37:48 |
6.34 |
3 |
2667 |
买入 |
| 09:37:51 |
6.34 |
1 |
2668 |
买入 |
| 09:37:57 |
6.34 |
2 |
2670 |
买入 |
| 09:38:00 |
6.34 |
5 |
2675 |
买入 |
| 09:38:03 |
6.34 |
3 |
2678 |
买入 |
| 09:38:06 |
6.34 |
3 |
2681 |
买入 |
| 09:38:15 |
6.34 |
22 |
2703 |
买入 |
| 09:38:18 |
6.34 |
3 |
2706 |
买入 |
| 09:38:21 |
6.34 |
5 |
2711 |
买入 |
| 09:38:27 |
6.34 |
1 |
2712 |
买入 |
| 09:38:30 |
6.34 |
3 |
2715 |
买入 |
| 09:38:33 |
6.34 |
2 |
2717 |
买入 |
| 09:38:36 |
6.33 |
1 |
2718 |
卖出 |
| 09:38:42 |
6.34 |
1 |
2719 |
买入 |
| 09:38:45 |
6.34 |
1 |
2720 |
买入 |
| 09:38:51 |
6.34 |
1 |
2721 |
买入 |
| 09:38:54 |
6.34 |
4 |
2725 |
买入 |
| 09:38:57 |
6.34 |
3 |
2728 |
买入 |
| 09:39:00 |
6.34 |
1 |
2729 |
买入 |
| 09:39:03 |
6.34 |
34 |
2763 |
买入 |
| 09:39:06 |
6.34 |
26 |
2789 |
买入 |
| 09:39:09 |
6.34 |
6 |
2795 |
买入 |
| 09:39:12 |
6.34 |
1 |
2796 |
买入 |
| 09:39:15 |
6.34 |
5 |
2801 |
买入 |
| 09:39:18 |
6.34 |
2 |
2803 |
买入 |
| 09:39:21 |
6.34 |
12 |
2815 |
买入 |
| 09:39:24 |
6.34 |
21 |
2836 |
买入 |
| 09:39:27 |
6.34 |
14 |
2850 |
买入 |
| 09:39:30 |
6.34 |
49 |
2899 |
买入 |
| 09:39:33 |
6.35 |
15 |
2914 |
买入 |
| 09:39:36 |
6.35 |
10 |
2924 |
买入 |
| 09:39:39 |
6.35 |
3 |
2927 |
买入 |
| 09:39:42 |
6.35 |
2 |
2929 |
买入 |
| 09:39:45 |
6.35 |
2 |
2931 |
买入 |
| 09:39:48 |
6.35 |
1 |
2932 |
买入 |
| 09:39:51 |
6.34 |
2 |
2934 |
卖出 |
| 09:39:54 |
6.34 |
6 |
2940 |
卖出 |
| 09:39:57 |
6.34 |
3 |
2943 |
卖出 |
| 09:40:00 |
6.34 |
4 |
2947 |
买入 |
| 09:40:03 |
6.34 |
3 |
2950 |
买入 |
| 09:40:09 |
6.33 |
44 |
2994 |
卖出 |
| 09:40:12 |
6.34 |
102 |
3096 |
买入 |
| 09:40:15 |
6.34 |
5 |
3101 |
买入 |
| 09:40:18 |
6.34 |
14 |
3115 |
买入 |
| 09:40:21 |
6.34 |
19 |
3134 |
买入 |
| 09:40:24 |
6.34 |
4 |
3138 |
买入 |
| 09:40:27 |
6.34 |
6 |
3144 |
买入 |
| 09:40:30 |
6.34 |
25 |
3169 |
买入 |
| 09:40:33 |
6.34 |
7 |
3176 |
买入 |
| 09:40:42 |
6.34 |
4 |
3180 |
买入 |
| 09:40:48 |
6.34 |
4 |
3184 |
买入 |
| 09:40:51 |
6.34 |
5 |
3189 |
买入 |
| 09:40:54 |
6.33 |
57 |
3246 |
卖出 |
| 09:40:57 |
6.34 |
3 |
3249 |
买入 |
| 09:41:00 |
6.34 |
11 |
3260 |
买入 |
| 09:41:03 |
6.34 |
3 |
3263 |
买入 |
| 09:41:09 |
6.34 |
1 |
3264 |
买入 |
| 09:41:12 |
6.34 |
1 |
3265 |
买入 |
| 09:41:15 |
6.34 |
2 |
3267 |
买入 |
| 09:41:18 |
6.34 |
1 |
3268 |
买入 |
| 09:41:24 |
6.34 |
1 |
3269 |
买入 |
| 09:41:30 |
6.33 |
103 |
3372 |
卖出 |
| 09:41:33 |
6.33 |
2 |
3374 |
买入 |
| 09:41:45 |
6.33 |
4 |
3378 |
买入 |
| 09:41:48 |
6.33 |
8 |
3386 |
买入 |
| 09:41:51 |
6.33 |
1 |
3387 |
买入 |
| 09:41:54 |
6.33 |
2 |
3389 |
买入 |
| 09:41:57 |
6.34 |
6 |
3395 |
买入 |
| 09:42:00 |
6.34 |
12 |
3407 |
买入 |
| 09:42:06 |
6.34 |
1 |
3408 |
买入 |
| 09:42:09 |
6.34 |
6 |
3414 |
买入 |
| 09:42:15 |
6.34 |
2 |
3416 |
买入 |
| 09:42:18 |
6.34 |
2 |
3418 |
买入 |
| 09:42:21 |
6.34 |
1 |
3419 |
买入 |
| 09:42:27 |
6.34 |
3 |
3422 |
买入 |
| 09:42:30 |
6.34 |
12 |
3434 |
买入 |
| 09:42:33 |
6.34 |
4 |
3438 |
买入 |
| 09:42:36 |
6.33 |
1 |
3439 |
买入 |
| 09:42:42 |
6.33 |
2 |
3441 |
买入 |
| 09:42:45 |
6.33 |
1 |
3442 |
买入 |
| 09:42:48 |
6.32 |
9 |
3451 |
卖出 |
| 09:42:51 |
6.32 |
7 |
3458 |
卖出 |
| 09:42:54 |
6.32 |
6 |
3464 |
买入 |
| 09:43:00 |
6.33 |
2 |
3466 |
买入 |
| 09:43:09 |
6.33 |
1 |
3467 |
买入 |
| 09:43:12 |
6.33 |
5 |
3472 |
买入 |
| 09:43:15 |
6.33 |
2 |
3474 |
买入 |
| 09:43:21 |
6.33 |
2 |
3476 |
买入 |
| 09:43:30 |
6.33 |
1 |
3477 |
买入 |
| 09:43:33 |
6.33 |
4 |
3481 |
买入 |
| 09:43:36 |
6.33 |
3 |
3484 |
买入 |
| 09:43:45 |
6.33 |
3 |
3487 |
买入 |
| 09:43:48 |
6.32 |
3 |
3490 |
卖出 |
| 09:43:51 |
6.32 |
19 |
3509 |
卖出 |
| 09:43:54 |
6.32 |
23 |
3532 |
卖出 |
| 09:43:57 |
6.32 |
5 |
3537 |
买入 |
| 09:44:33 |
6.32 |
1 |
3538 |
买入 |
| 09:44:39 |
6.32 |
1 |
3539 |
买入 |
| 09:44:54 |
6.32 |
2 |
3541 |
买入 |
| 09:44:57 |
6.32 |
2 |
3543 |
买入 |
| 09:45:00 |
6.31 |
5 |
3548 |
卖出 |
| 09:45:03 |
6.32 |
1 |
3549 |
买入 |
| 09:45:06 |
6.32 |
2 |
3551 |
买入 |
| 09:45:09 |
6.31 |
117 |
3668 |
卖出 |
| 09:45:15 |
6.31 |
1 |
3669 |
买入 |
| 09:45:21 |
6.31 |
1 |
3670 |
买入 |
| 09:45:24 |
6.31 |
4 |
3674 |
买入 |
| 09:45:27 |
6.3 |
2 |
3676 |
卖出 |
| 09:45:30 |
6.31 |
2 |
3678 |
买入 |
| 09:45:33 |
6.31 |
1 |
3679 |
买入 |
| 09:45:39 |
6.31 |
6 |
3685 |
买入 |
| 09:45:42 |
6.31 |
3 |
3688 |
买入 |
| 09:45:45 |
6.31 |
2 |
3690 |
买入 |
| 09:45:51 |
6.31 |
3 |
3693 |
买入 |
| 09:45:57 |
6.31 |
4 |
3697 |
买入 |
| 09:46:00 |
6.31 |
1 |
3698 |
买入 |
| 09:46:03 |
6.31 |
1 |
3699 |
买入 |
| 09:46:09 |
6.31 |
1 |
3700 |
买入 |
| 09:46:12 |
6.31 |
9 |
3709 |
买入 |
| 09:46:15 |
6.31 |
3 |
3712 |
买入 |
| 09:46:21 |
6.31 |
1 |
3713 |
买入 |
| 09:46:24 |
6.31 |
3 |
3716 |
买入 |
| 09:46:27 |
6.3 |
215 |
3931 |
卖出 |
| 09:46:30 |
6.3 |
24 |
3955 |
买入 |
| 09:46:33 |
6.31 |
11 |
3966 |
买入 |
| 09:46:36 |
6.31 |
5 |
3971 |
买入 |
| 09:46:39 |
6.3 |
14 |
3985 |
卖出 |
| 09:46:42 |
6.3 |
4 |
3989 |
买入 |
| 09:46:45 |
6.31 |
6 |
3995 |
买入 |
| 09:47:06 |
6.31 |
12 |
4007 |
买入 |
| 09:47:12 |
6.31 |
11 |
4018 |
买入 |
| 09:47:21 |
6.31 |
4 |
4022 |
买入 |
| 09:47:24 |
6.31 |
4 |
4026 |
买入 |
| 09:47:27 |
6.31 |
2 |
4028 |
买入 |
| 09:47:33 |
6.31 |
2 |
4030 |
买入 |
| 09:47:42 |
6.31 |
23 |
4053 |
买入 |
| 09:47:54 |
6.3 |
26 |
4079 |
卖出 |
| 09:47:57 |
6.3 |
14 |
4093 |
买入 |
| 09:48:00 |
6.3 |
6 |
4099 |
卖出 |
| 09:48:03 |
6.3 |
2 |
4101 |
卖出 |
| 09:48:06 |
6.3 |
1 |
4102 |
卖出 |
| 09:48:09 |
6.3 |
1 |
4103 |
卖出 |
| 09:48:18 |
6.29 |
1 |
4104 |
卖出 |
| 09:48:33 |
6.29 |
29 |
4133 |
卖出 |
| 09:48:36 |
6.29 |
72 |
4205 |
买入 |
| 09:48:39 |
6.3 |
14 |
4219 |
买入 |
| 09:48:42 |
6.29 |
1 |
4220 |
卖出 |
| 09:48:54 |
6.31 |
8 |
4228 |
买入 |
| 09:49:00 |
6.29 |
1 |
4229 |
卖出 |
| 09:49:24 |
6.3 |
4 |
4233 |
买入 |
| 09:49:33 |
6.29 |
1 |
4234 |
卖出 |
| 09:49:42 |
6.3 |
5 |
4239 |
买入 |
| 09:49:51 |
6.3 |
34 |
4273 |
买入 |
| 09:49:54 |
6.3 |
4 |
4277 |
买入 |
| 09:50:03 |
6.3 |
1 |
4278 |
买入 |
| 09:50:15 |
6.3 |
8 |
4286 |
买入 |
| 09:50:24 |
6.3 |
6 |
4292 |
买入 |
| 09:50:33 |
6.3 |
2 |
4294 |
买入 |