动力新科[600841]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.9 |
4 |
4 |
集合竞价 |
| 09:16:24 |
10.9 |
4 |
4 |
集合竞价 |
| 09:17:45 |
10.9 |
4 |
4 |
集合竞价 |
| 09:17:57 |
10.9 |
4 |
4 |
集合竞价 |
| 09:19:45 |
10.89 |
4 |
4 |
集合竞价 |
| 09:20:45 |
10.89 |
4 |
4 |
集合竞价 |
| 09:22:06 |
10.86 |
4 |
4 |
集合竞价 |
| 09:23:30 |
10.86 |
4 |
4 |
集合竞价 |
| 09:23:51 |
10.83 |
4 |
4 |
集合竞价 |
| 09:24:30 |
10.8 |
4 |
4 |
集合竞价 |
| 09:25:04 |
10.8 |
4 |
8 |
买入 |
| 09:30:03 |
10.75 |
5 |
13 |
卖出 |
| 09:30:06 |
10.75 |
9 |
22 |
买入 |
| 09:30:09 |
10.76 |
10 |
32 |
买入 |
| 09:30:12 |
10.77 |
57 |
89 |
买入 |
| 09:30:15 |
10.77 |
2 |
91 |
买入 |
| 09:30:18 |
10.78 |
6 |
97 |
买入 |
| 09:30:21 |
10.77 |
16 |
113 |
卖出 |
| 09:30:24 |
10.8 |
24 |
137 |
买入 |
| 09:30:27 |
10.8 |
242 |
379 |
买入 |
| 09:30:30 |
10.78 |
2 |
381 |
卖出 |
| 09:30:33 |
10.79 |
16 |
397 |
买入 |
| 09:30:36 |
10.79 |
14 |
411 |
买入 |
| 09:30:39 |
10.8 |
14 |
425 |
买入 |
| 09:30:45 |
10.83 |
10 |
435 |
买入 |
| 09:30:48 |
10.83 |
6 |
441 |
买入 |
| 09:30:51 |
10.86 |
32 |
473 |
买入 |
| 09:30:54 |
10.87 |
34 |
507 |
买入 |
| 09:30:57 |
10.88 |
20 |
527 |
买入 |
| 09:31:00 |
10.89 |
41 |
568 |
买入 |
| 09:31:03 |
10.91 |
37 |
605 |
买入 |
| 09:31:06 |
10.92 |
12 |
617 |
买入 |
| 09:31:09 |
10.91 |
59 |
676 |
卖出 |
| 09:31:12 |
10.91 |
94 |
770 |
卖出 |
| 09:31:15 |
10.91 |
230 |
1000 |
卖出 |
| 09:31:18 |
10.91 |
71 |
1071 |
卖出 |
| 09:31:21 |
10.9 |
7 |
1078 |
卖出 |
| 09:31:24 |
10.9 |
9 |
1087 |
卖出 |
| 09:31:27 |
10.9 |
1 |
1088 |
卖出 |
| 09:31:33 |
10.9 |
7 |
1095 |
卖出 |
| 09:31:36 |
10.9 |
25 |
1120 |
卖出 |
| 09:31:39 |
10.85 |
65 |
1185 |
卖出 |
| 09:31:42 |
10.84 |
8 |
1193 |
卖出 |
| 09:31:51 |
10.83 |
5 |
1198 |
买入 |
| 09:31:57 |
10.82 |
51 |
1249 |
卖出 |
| 09:32:00 |
10.81 |
43 |
1292 |
卖出 |
| 09:32:03 |
10.78 |
1 |
1293 |
卖出 |
| 09:32:06 |
10.79 |
11 |
1304 |
买入 |
| 09:32:09 |
10.8 |
16 |
1320 |
买入 |
| 09:32:21 |
10.8 |
17 |
1337 |
买入 |
| 09:32:33 |
10.8 |
3 |
1340 |
卖出 |
| 09:32:36 |
10.8 |
2 |
1342 |
卖出 |
| 09:32:42 |
10.88 |
46 |
1388 |
买入 |
| 09:32:45 |
10.91 |
13 |
1401 |
买入 |
| 09:32:48 |
10.88 |
42 |
1443 |
卖出 |
| 09:32:51 |
10.91 |
14 |
1457 |
买入 |
| 09:33:00 |
10.91 |
9 |
1466 |
买入 |
| 09:33:03 |
10.91 |
3 |
1469 |
买入 |
| 09:33:06 |
10.9 |
5 |
1474 |
卖出 |
| 09:33:15 |
10.88 |
15 |
1489 |
卖出 |
| 09:33:18 |
10.88 |
36 |
1525 |
卖出 |
| 09:33:21 |
10.89 |
22 |
1547 |
买入 |
| 09:33:24 |
10.89 |
5 |
1552 |
卖出 |
| 09:33:27 |
10.88 |
52 |
1604 |
卖出 |
| 09:33:30 |
10.88 |
219 |
1823 |
卖出 |
| 09:33:33 |
10.79 |
73 |
1896 |
卖出 |
| 09:33:36 |
10.82 |
10 |
1906 |
卖出 |
| 09:33:42 |
10.87 |
2 |
1908 |
买入 |
| 09:33:45 |
10.88 |
3 |
1911 |
买入 |
| 09:33:48 |
10.89 |
100 |
2011 |
买入 |
| 09:33:51 |
10.9 |
10 |
2021 |
买入 |
| 09:33:54 |
10.9 |
11 |
2032 |
卖出 |
| 09:33:57 |
10.9 |
5 |
2037 |
卖出 |
| 09:34:00 |
10.9 |
29 |
2066 |
卖出 |
| 09:34:03 |
10.89 |
15 |
2081 |
卖出 |
| 09:34:06 |
10.89 |
10 |
2091 |
卖出 |
| 09:34:09 |
10.89 |
2 |
2093 |
卖出 |
| 09:34:12 |
10.89 |
4 |
2097 |
卖出 |
| 09:34:15 |
10.89 |
20 |
2117 |
卖出 |
| 09:34:18 |
10.87 |
16 |
2133 |
卖出 |
| 09:34:21 |
10.87 |
17 |
2150 |
买入 |
| 09:34:24 |
10.88 |
18 |
2168 |
买入 |
| 09:34:27 |
10.86 |
55 |
2223 |
卖出 |
| 09:34:30 |
10.84 |
2 |
2225 |
卖出 |
| 09:34:33 |
10.81 |
156 |
2381 |
卖出 |
| 09:34:36 |
10.8 |
29 |
2410 |
卖出 |
| 09:34:39 |
10.78 |
6 |
2416 |
卖出 |
| 09:34:42 |
10.78 |
3 |
2419 |
卖出 |
| 09:34:45 |
10.8 |
1 |
2420 |
买入 |
| 09:34:48 |
10.78 |
20 |
2440 |
卖出 |
| 09:34:51 |
10.79 |
4 |
2444 |
卖出 |
| 09:35:03 |
10.79 |
1 |
2445 |
卖出 |
| 09:35:06 |
10.8 |
93 |
2538 |
买入 |
| 09:35:09 |
10.76 |
10 |
2548 |
卖出 |
| 09:35:12 |
10.8 |
14 |
2562 |
买入 |
| 09:35:15 |
10.79 |
2 |
2564 |
买入 |
| 09:35:18 |
10.82 |
10 |
2574 |
买入 |
| 09:35:21 |
10.77 |
1 |
2575 |
卖出 |
| 09:35:24 |
10.77 |
8 |
2583 |
卖出 |
| 09:35:27 |
10.81 |
7 |
2590 |
买入 |
| 09:35:36 |
10.81 |
22 |
2612 |
买入 |
| 09:35:39 |
10.81 |
1 |
2613 |
买入 |
| 09:35:45 |
10.8 |
19 |
2632 |
买入 |
| 09:35:51 |
10.78 |
64 |
2696 |
卖出 |
| 09:35:54 |
10.79 |
2 |
2698 |
买入 |
| 09:36:00 |
10.8 |
3 |
2701 |
买入 |
| 09:36:03 |
10.81 |
9 |
2710 |
买入 |
| 09:36:09 |
10.81 |
3 |
2713 |
买入 |
| 09:36:12 |
10.81 |
12 |
2725 |
买入 |
| 09:36:15 |
10.81 |
7 |
2732 |
买入 |
| 09:36:18 |
10.83 |
1 |
2733 |
买入 |
| 09:36:21 |
10.83 |
2 |
2735 |
买入 |
| 09:36:24 |
10.82 |
1 |
2736 |
卖出 |
| 09:36:27 |
10.83 |
13 |
2749 |
买入 |
| 09:36:30 |
10.82 |
19 |
2768 |
卖出 |
| 09:36:36 |
10.84 |
33 |
2801 |
买入 |
| 09:36:39 |
10.83 |
1 |
2802 |
买入 |
| 09:36:42 |
10.84 |
40 |
2842 |
买入 |
| 09:36:51 |
10.83 |
17 |
2859 |
卖出 |
| 09:36:57 |
10.81 |
2 |
2861 |
卖出 |
| 09:37:03 |
10.82 |
3 |
2864 |
卖出 |
| 09:37:06 |
10.83 |
20 |
2884 |
买入 |
| 09:37:09 |
10.84 |
5 |
2889 |
买入 |
| 09:37:12 |
10.85 |
8 |
2897 |
买入 |
| 09:37:15 |
10.86 |
8 |
2905 |
卖出 |
| 09:37:18 |
10.86 |
16 |
2921 |
卖出 |
| 09:37:21 |
10.86 |
6 |
2927 |
卖出 |
| 09:37:24 |
10.86 |
18 |
2945 |
卖出 |
| 09:37:27 |
10.86 |
1 |
2946 |
卖出 |
| 09:37:30 |
10.86 |
1 |
2947 |
卖出 |
| 09:37:33 |
10.86 |
14 |
2961 |
卖出 |
| 09:37:36 |
10.85 |
39 |
3000 |
卖出 |
| 09:37:39 |
10.85 |
35 |
3035 |
卖出 |
| 09:37:42 |
10.85 |
4 |
3039 |
买入 |
| 09:37:45 |
10.81 |
1 |
3040 |
卖出 |
| 09:37:57 |
10.83 |
1 |
3041 |
买入 |
| 09:38:03 |
10.82 |
1 |
3042 |
买入 |
| 09:38:18 |
10.83 |
20 |
3062 |
买入 |
| 09:38:21 |
10.82 |
19 |
3081 |
卖出 |
| 09:38:24 |
10.81 |
12 |
3093 |
卖出 |
| 09:38:27 |
10.81 |
1 |
3094 |
卖出 |
| 09:38:30 |
10.8 |
23 |
3117 |
卖出 |
| 09:38:33 |
10.78 |
7 |
3124 |
卖出 |
| 09:38:36 |
10.78 |
2 |
3126 |
卖出 |
| 09:38:39 |
10.8 |
1 |
3127 |
买入 |
| 09:38:42 |
10.8 |
4 |
3131 |
买入 |
| 09:38:45 |
10.79 |
1 |
3132 |
卖出 |
| 09:38:48 |
10.8 |
16 |
3148 |
买入 |
| 09:38:51 |
10.79 |
12 |
3160 |
卖出 |
| 09:38:54 |
10.79 |
3 |
3163 |
卖出 |
| 09:38:57 |
10.79 |
6 |
3169 |
买入 |
| 09:39:00 |
10.79 |
3 |
3172 |
买入 |
| 09:39:03 |
10.79 |
2 |
3174 |
卖出 |
| 09:39:06 |
10.79 |
4 |
3178 |
买入 |
| 09:39:09 |
10.79 |
10 |
3188 |
卖出 |
| 09:39:15 |
10.79 |
30 |
3218 |
买入 |
| 09:39:18 |
10.79 |
23 |
3241 |
卖出 |
| 09:39:21 |
10.79 |
10 |
3251 |
卖出 |
| 09:39:24 |
10.79 |
2 |
3253 |
买入 |
| 09:39:30 |
10.79 |
6 |
3259 |
买入 |
| 09:39:33 |
10.8 |
8 |
3267 |
买入 |
| 09:39:36 |
10.79 |
4 |
3271 |
卖出 |
| 09:39:39 |
10.78 |
31 |
3302 |
卖出 |
| 09:39:42 |
10.79 |
1 |
3303 |
买入 |
| 09:39:51 |
10.79 |
6 |
3309 |
买入 |
| 09:39:54 |
10.79 |
2 |
3311 |
买入 |
| 09:40:03 |
10.79 |
8 |
3319 |
买入 |
| 09:40:06 |
10.8 |
6 |
3325 |
买入 |
| 09:40:09 |
10.8 |
5 |
3330 |
卖出 |
| 09:40:12 |
10.8 |
1 |
3331 |
买入 |
| 09:40:15 |
10.8 |
12 |
3343 |
买入 |
| 09:40:24 |
10.82 |
2 |
3345 |
买入 |
| 09:40:36 |
10.83 |
12 |
3357 |
买入 |
| 09:40:39 |
10.83 |
2 |
3359 |
卖出 |
| 09:40:54 |
10.84 |
2 |
3361 |
卖出 |
| 09:40:57 |
10.84 |
10 |
3371 |
买入 |
| 09:41:06 |
10.81 |
3 |
3374 |
卖出 |
| 09:41:09 |
10.81 |
8 |
3382 |
买入 |
| 09:41:12 |
10.81 |
3 |
3385 |
买入 |
| 09:41:15 |
10.81 |
3 |
3388 |
买入 |
| 09:41:24 |
10.81 |
1 |
3389 |
买入 |
| 09:41:27 |
10.81 |
1 |
3390 |
买入 |
| 09:41:30 |
10.81 |
3 |
3393 |
买入 |
| 09:41:33 |
10.81 |
2 |
3395 |
买入 |
| 09:41:39 |
10.8 |
1 |
3396 |
卖出 |
| 09:41:45 |
10.79 |
13 |
3409 |
卖出 |
| 09:41:48 |
10.8 |
9 |
3418 |
买入 |
| 09:41:51 |
10.8 |
1 |
3419 |
卖出 |
| 09:41:54 |
10.8 |
4 |
3423 |
卖出 |
| 09:41:57 |
10.8 |
5 |
3428 |
买入 |
| 09:42:00 |
10.8 |
3 |
3431 |
卖出 |
| 09:42:03 |
10.8 |
7 |
3438 |
卖出 |
| 09:42:06 |
10.79 |
18 |
3456 |
卖出 |
| 09:42:09 |
10.79 |
46 |
3502 |
卖出 |
| 09:42:12 |
10.78 |
69 |
3571 |
卖出 |
| 09:42:15 |
10.78 |
79 |
3650 |
卖出 |
| 09:42:18 |
10.78 |
14 |
3664 |
卖出 |
| 09:42:21 |
10.78 |
1 |
3665 |
买入 |
| 09:42:24 |
10.78 |
1 |
3666 |
卖出 |
| 09:42:30 |
10.78 |
1 |
3667 |
卖出 |
| 09:42:33 |
10.78 |
1 |
3668 |
卖出 |
| 09:42:39 |
10.78 |
1 |
3669 |
卖出 |
| 09:42:42 |
10.78 |
18 |
3687 |
卖出 |
| 09:42:45 |
10.78 |
19 |
3706 |
买入 |
| 09:42:48 |
10.78 |
10 |
3716 |
买入 |
| 09:42:51 |
10.79 |
56 |
3772 |
买入 |
| 09:42:54 |
10.8 |
10 |
3782 |
买入 |
| 09:43:00 |
10.81 |
10 |
3792 |
买入 |
| 09:43:03 |
10.81 |
1 |
3793 |
买入 |
| 09:43:09 |
10.8 |
1 |
3794 |
卖出 |
| 09:43:21 |
10.81 |
1 |
3795 |
买入 |
| 09:43:30 |
10.81 |
1 |
3796 |
买入 |
| 09:43:39 |
10.8 |
1 |
3797 |
卖出 |
| 09:43:45 |
10.81 |
10 |
3807 |
买入 |
| 09:43:48 |
10.9 |
131 |
3938 |
买入 |
| 09:44:06 |
10.87 |
1 |
3939 |
卖出 |
| 09:44:15 |
10.86 |
1 |
3940 |
卖出 |
| 09:44:18 |
10.86 |
1 |
3941 |
卖出 |
| 09:44:21 |
10.85 |
3 |
3944 |
卖出 |
| 09:44:27 |
10.85 |
5 |
3949 |
卖出 |
| 09:44:30 |
10.85 |
4 |
3953 |
买入 |
| 09:44:33 |
10.86 |
1 |
3954 |
买入 |
| 09:44:36 |
10.86 |
1 |
3955 |
买入 |
| 09:44:45 |
10.85 |
1 |
3956 |
卖出 |
| 09:44:48 |
10.85 |
11 |
3967 |
买入 |
| 09:44:51 |
10.85 |
12 |
3979 |
买入 |
| 09:44:54 |
10.86 |
3 |
3982 |
买入 |
| 09:44:57 |
10.86 |
12 |
3994 |
买入 |
| 09:45:03 |
10.87 |
7 |
4001 |
买入 |
| 09:45:06 |
10.85 |
7 |
4008 |
卖出 |
| 09:45:09 |
10.84 |
3 |
4011 |
卖出 |
| 09:45:18 |
10.85 |
15 |
4026 |
买入 |
| 09:45:24 |
10.85 |
6 |
4032 |
卖出 |
| 09:45:27 |
10.84 |
28 |
4060 |
卖出 |
| 09:45:30 |
10.83 |
8 |
4068 |
卖出 |
| 09:45:33 |
10.83 |
1 |
4069 |
买入 |
| 09:45:36 |
10.87 |
119 |
4188 |
买入 |
| 09:45:39 |
10.87 |
55 |
4243 |
卖出 |
| 09:45:42 |
10.87 |
90 |
4333 |
卖出 |
| 09:45:45 |
10.87 |
39 |
4372 |
卖出 |
| 09:45:48 |
10.87 |
15 |
4387 |
买入 |
| 09:45:51 |
10.82 |
107 |
4494 |
卖出 |
| 09:45:57 |
10.88 |
2 |
4496 |
买入 |
| 09:46:03 |
10.86 |
2 |
4498 |
卖出 |
| 09:46:06 |
10.87 |
2 |
4500 |
买入 |
| 09:46:09 |
10.88 |
6 |
4506 |
买入 |
| 09:46:15 |
10.87 |
45 |
4551 |
卖出 |
| 09:46:18 |
10.87 |
6 |
4557 |
买入 |
| 09:46:21 |
10.86 |
3 |
4560 |
卖出 |
| 09:46:30 |
10.89 |
3 |
4563 |
买入 |
| 09:46:36 |
10.89 |
3 |
4566 |
买入 |
| 09:46:39 |
10.88 |
14 |
4580 |
卖出 |
| 09:46:57 |
10.87 |
19 |
4599 |
买入 |
| 09:47:03 |
10.87 |
2 |
4601 |
买入 |
| 09:47:06 |
10.83 |
42 |
4643 |
卖出 |
| 09:47:09 |
10.87 |
3 |
4646 |
卖出 |
| 09:47:15 |
10.89 |
26 |
4672 |
买入 |
| 09:47:30 |
10.87 |
3 |
4675 |
卖出 |
| 09:47:39 |
10.85 |
1 |
4676 |
卖出 |
| 09:47:54 |
10.85 |
5 |
4681 |
卖出 |
| 09:48:09 |
10.84 |
8 |
4689 |
卖出 |
| 09:48:12 |
10.85 |
2 |
4691 |
买入 |
| 09:48:15 |
10.85 |
3 |
4694 |
买入 |
| 09:48:24 |
10.85 |
4 |
4698 |
买入 |
| 09:48:27 |
10.85 |
3 |
4701 |
卖出 |
| 09:48:30 |
10.86 |
2 |
4703 |
买入 |
| 09:48:36 |
10.86 |
3 |
4706 |
买入 |
| 09:48:54 |
10.85 |
4 |
4710 |
卖出 |
| 09:49:03 |
10.85 |
6 |
4716 |
买入 |
| 09:49:06 |
10.85 |
4 |
4720 |
买入 |
| 09:49:09 |
10.85 |
1 |
4721 |
卖出 |
| 09:49:12 |
10.86 |
9 |
4730 |
买入 |
| 09:49:18 |
10.86 |
3 |
4733 |
买入 |
| 09:49:21 |
10.87 |
3 |
4736 |
买入 |
| 09:49:36 |
10.87 |
3 |
4739 |
买入 |
| 09:49:39 |
10.87 |
2 |
4741 |
卖出 |
| 09:49:42 |
10.87 |
1 |
4742 |
卖出 |
| 09:49:51 |
10.88 |
2 |
4744 |
买入 |
| 09:49:57 |
10.88 |
9 |
4753 |
买入 |
| 09:50:09 |
10.88 |
2 |
4755 |
买入 |
| 09:50:12 |
10.87 |
1 |
4756 |
卖出 |
| 09:50:21 |
10.87 |
15 |
4771 |
卖出 |
| 09:50:24 |
10.87 |
24 |
4795 |
卖出 |
| 09:50:27 |
10.86 |
6 |
4801 |
卖出 |
| 09:50:42 |
10.84 |
1 |
4802 |
卖出 |
| 09:50:48 |
10.85 |
3 |
4805 |
买入 |
| 09:50:57 |
10.85 |
2 |
4807 |
买入 |
| 09:51:09 |
10.85 |
7 |
4814 |
卖出 |
| 09:51:12 |
10.84 |
1 |
4815 |
卖出 |
| 09:51:27 |
10.82 |
85 |
4900 |
卖出 |
| 09:51:30 |
10.82 |
25 |
4925 |
卖出 |
| 09:51:42 |
10.85 |
116 |
5041 |
买入 |
| 09:51:45 |
10.85 |
26 |
5067 |
卖出 |
| 09:51:48 |
10.85 |
1 |
5068 |
卖出 |
| 09:51:51 |
10.85 |
3 |
5071 |
卖出 |
| 09:51:54 |
10.85 |
1 |
5072 |
卖出 |
| 09:52:03 |
10.85 |
2 |
5074 |
买入 |
| 09:52:09 |
10.85 |
1 |
5075 |
卖出 |
| 09:52:12 |
10.85 |
3 |
5078 |
卖出 |
| 09:52:18 |
10.86 |
9 |
5087 |
买入 |