动力新科[600841]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.78 |
163 |
163 |
集合竞价 |
| 09:15:10 |
5.88 |
179 |
179 |
集合竞价 |
| 09:15:52 |
5.87 |
179 |
179 |
集合竞价 |
| 09:16:13 |
5.87 |
179 |
179 |
集合竞价 |
| 09:16:28 |
5.87 |
179 |
179 |
集合竞价 |
| 09:16:31 |
5.87 |
179 |
179 |
集合竞价 |
| 09:16:58 |
5.88 |
179 |
179 |
集合竞价 |
| 09:17:10 |
5.88 |
179 |
179 |
集合竞价 |
| 09:17:58 |
5.88 |
179 |
179 |
集合竞价 |
| 09:18:25 |
5.88 |
179 |
179 |
集合竞价 |
| 09:18:40 |
5.88 |
182 |
182 |
集合竞价 |
| 09:18:46 |
5.88 |
179 |
179 |
集合竞价 |
| 09:19:16 |
5.88 |
179 |
179 |
集合竞价 |
| 09:19:43 |
5.88 |
179 |
179 |
集合竞价 |
| 09:19:49 |
5.88 |
179 |
179 |
集合竞价 |
| 09:20:46 |
5.88 |
179 |
179 |
集合竞价 |
| 09:20:58 |
5.88 |
179 |
179 |
集合竞价 |
| 09:21:04 |
5.88 |
219 |
219 |
集合竞价 |
| 09:21:13 |
5.88 |
219 |
219 |
集合竞价 |
| 09:21:19 |
5.88 |
219 |
219 |
集合竞价 |
| 09:21:22 |
5.88 |
219 |
219 |
集合竞价 |
| 09:21:25 |
5.88 |
219 |
219 |
集合竞价 |
| 09:22:10 |
5.88 |
219 |
219 |
集合竞价 |
| 09:22:13 |
5.88 |
219 |
219 |
集合竞价 |
| 09:22:19 |
5.88 |
268 |
268 |
集合竞价 |
| 09:22:37 |
5.88 |
452 |
452 |
集合竞价 |
| 09:22:58 |
5.88 |
455 |
455 |
集合竞价 |
| 09:23:01 |
5.88 |
459 |
459 |
集合竞价 |
| 09:23:10 |
5.88 |
459 |
459 |
集合竞价 |
| 09:23:19 |
5.88 |
459 |
459 |
集合竞价 |
| 09:23:28 |
5.88 |
459 |
459 |
集合竞价 |
| 09:23:34 |
5.88 |
469 |
469 |
集合竞价 |
| 09:23:43 |
5.88 |
469 |
469 |
集合竞价 |
| 09:23:46 |
5.88 |
479 |
479 |
集合竞价 |
| 09:24:13 |
5.88 |
530 |
530 |
集合竞价 |
| 09:24:25 |
5.88 |
533 |
533 |
集合竞价 |
| 09:24:31 |
5.88 |
534 |
534 |
集合竞价 |
| 09:24:37 |
5.88 |
534 |
534 |
集合竞价 |
| 09:24:46 |
5.88 |
534 |
534 |
集合竞价 |
| 09:24:49 |
5.88 |
534 |
534 |
集合竞价 |
| 09:24:52 |
5.88 |
534 |
534 |
集合竞价 |
| 09:24:55 |
5.88 |
584 |
584 |
集合竞价 |
| 09:25:03 |
5.85 |
876 |
1460 |
卖出 |
| 09:30:01 |
5.85 |
180 |
1640 |
卖出 |
| 09:30:04 |
5.84 |
805 |
2445 |
卖出 |
| 09:30:07 |
5.88 |
209 |
2654 |
买入 |
| 09:30:10 |
5.85 |
490 |
3144 |
卖出 |
| 09:30:16 |
5.84 |
175 |
3319 |
买入 |
| 09:30:19 |
5.84 |
2 |
3321 |
买入 |
| 09:30:22 |
5.83 |
43 |
3364 |
卖出 |
| 09:30:25 |
5.84 |
32 |
3396 |
买入 |
| 09:30:28 |
5.84 |
35 |
3431 |
买入 |
| 09:30:31 |
5.83 |
11 |
3442 |
卖出 |
| 09:30:34 |
5.82 |
9 |
3451 |
卖出 |
| 09:30:37 |
5.85 |
163 |
3614 |
买入 |
| 09:30:40 |
5.85 |
74 |
3688 |
卖出 |
| 09:30:43 |
5.85 |
31 |
3719 |
卖出 |
| 09:30:46 |
5.87 |
50 |
3769 |
买入 |
| 09:30:52 |
5.94 |
515 |
4284 |
买入 |
| 09:30:58 |
5.88 |
1 |
4285 |
卖出 |
| 09:31:04 |
5.94 |
10 |
4295 |
买入 |
| 09:31:07 |
5.94 |
5 |
4300 |
买入 |
| 09:31:10 |
5.91 |
35 |
4335 |
卖出 |
| 09:31:13 |
5.91 |
30 |
4365 |
卖出 |
| 09:31:16 |
5.91 |
30 |
4395 |
卖出 |
| 09:31:19 |
5.91 |
65 |
4460 |
卖出 |
| 09:31:22 |
5.94 |
23 |
4483 |
买入 |
| 09:31:25 |
5.94 |
22 |
4505 |
买入 |
| 09:31:28 |
6.01 |
946 |
5451 |
买入 |
| 09:31:31 |
6.01 |
18 |
5469 |
卖出 |
| 09:31:34 |
6.01 |
89 |
5558 |
卖出 |
| 09:31:37 |
6.02 |
31 |
5589 |
卖出 |
| 09:31:40 |
6.02 |
9 |
5598 |
卖出 |
| 09:31:43 |
6.06 |
69 |
5667 |
买入 |
| 09:31:46 |
6.05 |
14 |
5681 |
卖出 |
| 09:31:49 |
6.03 |
2 |
5683 |
卖出 |
| 09:31:52 |
6.06 |
90 |
5773 |
买入 |
| 09:31:55 |
6.04 |
7 |
5780 |
卖出 |
| 09:31:58 |
6.07 |
244 |
6024 |
买入 |
| 09:32:01 |
6.07 |
86 |
6110 |
卖出 |
| 09:32:04 |
6.08 |
49 |
6159 |
买入 |
| 09:32:07 |
6.08 |
31 |
6190 |
卖出 |
| 09:32:10 |
6.07 |
55 |
6245 |
卖出 |
| 09:32:13 |
6.08 |
15 |
6260 |
买入 |
| 09:32:16 |
6.07 |
180 |
6440 |
卖出 |
| 09:32:19 |
6.1 |
350 |
6790 |
买入 |
| 09:32:22 |
6.08 |
98 |
6888 |
卖出 |
| 09:32:25 |
6.08 |
11 |
6899 |
卖出 |
| 09:32:28 |
6.08 |
71 |
6970 |
卖出 |
| 09:32:31 |
6.1 |
18 |
6988 |
买入 |
| 09:32:34 |
6.08 |
31 |
7019 |
卖出 |
| 09:32:37 |
6.1 |
1 |
7020 |
买入 |
| 09:32:40 |
6.08 |
1 |
7021 |
卖出 |
| 09:32:43 |
6.08 |
2 |
7023 |
卖出 |
| 09:32:46 |
6.08 |
39 |
7062 |
卖出 |
| 09:32:49 |
6.08 |
93 |
7155 |
卖出 |
| 09:32:55 |
6.07 |
5 |
7160 |
卖出 |
| 09:32:58 |
6.07 |
222 |
7382 |
卖出 |
| 09:33:01 |
6.06 |
30 |
7412 |
卖出 |
| 09:33:07 |
6.02 |
560 |
7972 |
卖出 |
| 09:33:13 |
6.05 |
21 |
7993 |
买入 |
| 09:33:16 |
6.07 |
211 |
8204 |
买入 |
| 09:33:19 |
6.07 |
10 |
8214 |
买入 |
| 09:33:22 |
6.07 |
12 |
8226 |
买入 |
| 09:33:28 |
6.05 |
5 |
8231 |
卖出 |
| 09:33:31 |
6.07 |
274 |
8505 |
买入 |
| 09:33:34 |
6.07 |
88 |
8593 |
买入 |
| 09:33:37 |
6.07 |
1 |
8594 |
买入 |
| 09:33:40 |
6.07 |
57 |
8651 |
买入 |
| 09:33:46 |
6.07 |
59 |
8710 |
买入 |
| 09:33:52 |
6.06 |
20 |
8730 |
买入 |
| 09:33:58 |
6.07 |
57 |
8787 |
买入 |
| 09:34:01 |
6.07 |
3 |
8790 |
买入 |
| 09:34:04 |
6.05 |
23 |
8813 |
卖出 |
| 09:34:07 |
6.05 |
19 |
8832 |
卖出 |
| 09:34:10 |
6.05 |
18 |
8850 |
卖出 |
| 09:34:22 |
6.07 |
92 |
8942 |
买入 |
| 09:34:31 |
6.07 |
8 |
8950 |
卖出 |
| 09:34:34 |
6.07 |
158 |
9108 |
买入 |
| 09:34:37 |
6.07 |
27 |
9135 |
卖出 |
| 09:34:43 |
6.07 |
30 |
9165 |
卖出 |
| 09:34:46 |
6.07 |
65 |
9230 |
卖出 |
| 09:34:49 |
6.05 |
1 |
9231 |
卖出 |
| 09:34:55 |
6.05 |
13 |
9244 |
卖出 |
| 09:34:58 |
6.05 |
2 |
9246 |
卖出 |
| 09:35:01 |
6.06 |
1 |
9247 |
卖出 |
| 09:35:07 |
6.06 |
2 |
9249 |
卖出 |
| 09:35:13 |
6.05 |
4 |
9253 |
卖出 |
| 09:35:16 |
6.05 |
1 |
9254 |
卖出 |
| 09:35:19 |
6.05 |
3 |
9257 |
卖出 |
| 09:35:22 |
6.05 |
2 |
9259 |
卖出 |
| 09:35:25 |
6.05 |
14 |
9273 |
卖出 |
| 09:35:28 |
6.05 |
7 |
9280 |
卖出 |
| 09:35:31 |
6.06 |
10 |
9290 |
买入 |
| 09:35:37 |
6.05 |
126 |
9416 |
卖出 |
| 09:35:40 |
6.04 |
106 |
9522 |
卖出 |
| 09:35:43 |
6.04 |
19 |
9541 |
买入 |
| 09:35:49 |
6.02 |
231 |
9772 |
卖出 |
| 09:35:52 |
6.04 |
100 |
9872 |
买入 |
| 09:35:55 |
6.02 |
62 |
9934 |
卖出 |
| 09:35:58 |
6.04 |
117 |
10051 |
买入 |
| 09:36:01 |
6.04 |
294 |
10345 |
买入 |
| 09:36:04 |
6.02 |
100 |
10445 |
卖出 |
| 09:36:07 |
6.04 |
150 |
10595 |
买入 |
| 09:36:10 |
6.03 |
76 |
10671 |
卖出 |
| 09:36:13 |
6.03 |
9 |
10680 |
买入 |
| 09:36:16 |
6.03 |
83 |
10763 |
买入 |
| 09:36:19 |
6.04 |
64 |
10827 |
买入 |
| 09:36:25 |
6.04 |
15 |
10842 |
卖出 |
| 09:36:28 |
6.04 |
11 |
10853 |
卖出 |
| 09:36:31 |
6.04 |
6 |
10859 |
买入 |
| 09:36:37 |
6.04 |
27 |
10886 |
买入 |
| 09:36:40 |
6.04 |
107 |
10993 |
卖出 |
| 09:36:43 |
6.05 |
237 |
11230 |
买入 |
| 09:36:46 |
6.04 |
250 |
11480 |
卖出 |
| 09:36:49 |
6.05 |
131 |
11611 |
买入 |
| 09:36:58 |
6.05 |
5 |
11616 |
卖出 |
| 09:37:04 |
6.06 |
13 |
11629 |
买入 |
| 09:37:07 |
6.07 |
43 |
11672 |
买入 |
| 09:37:13 |
6.07 |
52 |
11724 |
买入 |
| 09:37:16 |
6.07 |
2 |
11726 |
买入 |
| 09:37:19 |
6.07 |
2 |
11728 |
买入 |
| 09:37:22 |
6.08 |
8 |
11736 |
买入 |
| 09:37:25 |
6.07 |
121 |
11857 |
卖出 |
| 09:37:28 |
6.07 |
9 |
11866 |
卖出 |
| 09:37:34 |
6.08 |
20 |
11886 |
买入 |
| 09:37:37 |
6.08 |
40 |
11926 |
买入 |
| 09:37:40 |
6.11 |
634 |
12560 |
买入 |
| 09:37:43 |
6.09 |
2 |
12562 |
卖出 |
| 09:37:46 |
6.09 |
1 |
12563 |
卖出 |
| 09:37:52 |
6.1 |
2 |
12565 |
卖出 |
| 09:37:58 |
6.1 |
4 |
12569 |
卖出 |
| 09:38:01 |
6.09 |
45 |
12614 |
卖出 |
| 09:38:04 |
6.08 |
213 |
12827 |
卖出 |
| 09:38:07 |
6.07 |
78 |
12905 |
卖出 |
| 09:38:10 |
6.09 |
10 |
12915 |
买入 |
| 09:38:13 |
6.07 |
2 |
12917 |
卖出 |
| 09:38:16 |
6.08 |
75 |
12992 |
买入 |
| 09:38:28 |
6.07 |
220 |
13212 |
卖出 |
| 09:38:37 |
6.09 |
5 |
13217 |
买入 |
| 09:38:40 |
6.09 |
29 |
13246 |
买入 |
| 09:38:43 |
6.09 |
10 |
13256 |
买入 |
| 09:38:46 |
6.09 |
200 |
13456 |
买入 |
| 09:38:52 |
6.07 |
4 |
13460 |
卖出 |
| 09:39:04 |
6.07 |
95 |
13555 |
卖出 |
| 09:39:07 |
6.07 |
39 |
13594 |
卖出 |
| 09:39:10 |
6.05 |
81 |
13675 |
卖出 |
| 09:39:13 |
6.05 |
3 |
13678 |
卖出 |
| 09:39:16 |
6.05 |
3 |
13681 |
卖出 |
| 09:39:19 |
6.05 |
28 |
13709 |
卖出 |
| 09:39:22 |
6.1 |
168 |
13877 |
买入 |
| 09:39:25 |
6.08 |
3 |
13880 |
买入 |
| 09:39:28 |
6.08 |
14 |
13894 |
买入 |
| 09:39:34 |
6.07 |
1 |
13895 |
卖出 |
| 09:39:37 |
6.09 |
18 |
13913 |
买入 |
| 09:39:40 |
6.09 |
60 |
13973 |
卖出 |
| 09:39:43 |
6.09 |
43 |
14016 |
卖出 |
| 09:39:46 |
6.09 |
3 |
14019 |
卖出 |
| 09:39:49 |
6.09 |
5 |
14024 |
卖出 |
| 09:39:52 |
6.1 |
21 |
14045 |
买入 |
| 09:39:55 |
6.09 |
2 |
14047 |
卖出 |
| 09:39:58 |
6.09 |
2 |
14049 |
卖出 |
| 09:40:01 |
6.09 |
119 |
14168 |
卖出 |
| 09:40:04 |
6.07 |
163 |
14331 |
卖出 |
| 09:40:07 |
6.09 |
144 |
14475 |
买入 |
| 09:40:10 |
6.07 |
54 |
14529 |
卖出 |
| 09:40:13 |
6.07 |
1 |
14530 |
卖出 |
| 09:40:16 |
6.08 |
2 |
14532 |
卖出 |
| 09:40:19 |
6.08 |
4 |
14536 |
卖出 |
| 09:40:25 |
6.08 |
2 |
14538 |
卖出 |
| 09:40:49 |
6.08 |
8 |
14546 |
卖出 |
| 09:40:52 |
6.09 |
45 |
14591 |
买入 |
| 09:40:58 |
6.09 |
119 |
14710 |
买入 |
| 09:41:01 |
6.08 |
1 |
14711 |
卖出 |
| 09:41:04 |
6.08 |
104 |
14815 |
卖出 |
| 09:41:10 |
6.08 |
4 |
14819 |
卖出 |
| 09:41:13 |
6.09 |
39 |
14858 |
买入 |
| 09:41:16 |
6.08 |
1 |
14859 |
卖出 |
| 09:41:19 |
6.07 |
219 |
15078 |
卖出 |
| 09:41:22 |
6.08 |
120 |
15198 |
买入 |
| 09:41:28 |
6.07 |
30 |
15228 |
卖出 |
| 09:41:31 |
6.09 |
1098 |
16326 |
买入 |
| 09:41:34 |
6.11 |
54 |
16380 |
买入 |
| 09:41:37 |
6.11 |
25 |
16405 |
买入 |
| 09:41:40 |
6.12 |
60 |
16465 |
买入 |
| 09:41:46 |
6.12 |
4 |
16469 |
买入 |
| 09:41:49 |
6.12 |
16 |
16485 |
买入 |
| 09:41:52 |
6.12 |
11 |
16496 |
卖出 |
| 09:41:55 |
6.12 |
1 |
16497 |
卖出 |
| 09:41:58 |
6.12 |
1 |
16498 |
卖出 |
| 09:42:01 |
6.12 |
88 |
16586 |
卖出 |
| 09:42:04 |
6.12 |
16 |
16602 |
卖出 |
| 09:42:07 |
6.13 |
200 |
16802 |
买入 |
| 09:42:10 |
6.12 |
6 |
16808 |
卖出 |
| 09:42:13 |
6.13 |
8 |
16816 |
买入 |
| 09:42:16 |
6.11 |
3 |
16819 |
卖出 |
| 09:42:19 |
6.11 |
8 |
16827 |
卖出 |
| 09:42:22 |
6.12 |
86 |
16913 |
买入 |
| 09:42:25 |
6.12 |
2 |
16915 |
卖出 |
| 09:42:28 |
6.12 |
14 |
16929 |
卖出 |
| 09:42:34 |
6.12 |
1 |
16930 |
卖出 |
| 09:42:37 |
6.12 |
1 |
16931 |
卖出 |
| 09:42:40 |
6.12 |
1 |
16932 |
卖出 |
| 09:42:43 |
6.12 |
10 |
16942 |
卖出 |
| 09:42:49 |
6.12 |
33 |
16975 |
卖出 |
| 09:42:52 |
6.12 |
45 |
17020 |
卖出 |
| 09:42:55 |
6.12 |
51 |
17071 |
卖出 |
| 09:42:58 |
6.12 |
1 |
17072 |
卖出 |
| 09:43:01 |
6.13 |
1 |
17073 |
买入 |
| 09:43:22 |
6.11 |
22 |
17095 |
卖出 |
| 09:43:34 |
6.1 |
19 |
17114 |
卖出 |
| 09:43:37 |
6.09 |
16 |
17130 |
卖出 |
| 09:43:40 |
6.09 |
32 |
17162 |
卖出 |
| 09:43:49 |
6.08 |
1 |
17163 |
卖出 |
| 09:43:55 |
6.08 |
60 |
17223 |
卖出 |
| 09:43:58 |
6.08 |
10 |
17233 |
卖出 |
| 09:44:16 |
6.09 |
15 |
17248 |
买入 |
| 09:44:19 |
6.09 |
28 |
17276 |
卖出 |
| 09:44:34 |
6.09 |
117 |
17393 |
卖出 |
| 09:44:46 |
6.09 |
15 |
17408 |
买入 |
| 09:44:52 |
6.1 |
20 |
17428 |
买入 |
| 09:45:01 |
6.08 |
3 |
17431 |
卖出 |
| 09:45:04 |
6.1 |
55 |
17486 |
买入 |
| 09:45:07 |
6.09 |
3 |
17489 |
卖出 |
| 09:45:10 |
6.09 |
3 |
17492 |
卖出 |
| 09:45:13 |
6.09 |
2 |
17494 |
卖出 |
| 09:45:16 |
6.09 |
10 |
17504 |
卖出 |
| 09:45:19 |
6.09 |
2 |
17506 |
卖出 |
| 09:45:22 |
6.09 |
2 |
17508 |
卖出 |
| 09:45:25 |
6.09 |
10 |
17518 |
卖出 |
| 09:45:28 |
6.1 |
12 |
17530 |
买入 |
| 09:45:31 |
6.09 |
10 |
17540 |
卖出 |
| 09:45:34 |
6.09 |
125 |
17665 |
卖出 |
| 09:45:37 |
6.08 |
1 |
17666 |
卖出 |
| 09:45:52 |
6.08 |
11 |
17677 |
卖出 |
| 09:46:01 |
6.09 |
50 |
17727 |
买入 |
| 09:46:19 |
6.1 |
236 |
17963 |
买入 |
| 09:46:22 |
6.1 |
2 |
17965 |
买入 |
| 09:46:28 |
6.1 |
2 |
17967 |
买入 |
| 09:46:34 |
6.1 |
1 |
17968 |
买入 |
| 09:46:37 |
6.1 |
1 |
17969 |
买入 |
| 09:46:40 |
6.1 |
3 |
17972 |
买入 |
| 09:46:43 |
6.1 |
59 |
18031 |
买入 |
| 09:46:46 |
6.11 |
56 |
18087 |
买入 |
| 09:47:10 |
6.11 |
11 |
18098 |
买入 |
| 09:47:34 |
6.1 |
45 |
18143 |
卖出 |
| 09:47:43 |
6.1 |
19 |
18162 |
买入 |
| 09:48:01 |
6.1 |
11 |
18173 |
买入 |
| 09:48:10 |
6.1 |
1 |
18174 |
买入 |
| 09:48:13 |
6.1 |
4 |
18178 |
买入 |
| 09:48:16 |
6.1 |
8 |
18186 |
卖出 |
| 09:48:25 |
6.11 |
3 |
18189 |
买入 |
| 09:48:28 |
6.1 |
54 |
18243 |
卖出 |
| 09:48:31 |
6.11 |
3 |
18246 |
买入 |
| 09:48:34 |
6.11 |
203 |
18449 |
买入 |
| 09:48:37 |
6.11 |
78 |
18527 |
买入 |
| 09:48:46 |
6.1 |
3 |
18530 |
卖出 |
| 09:48:49 |
6.12 |
10 |
18540 |
买入 |
| 09:48:55 |
6.11 |
2 |
18542 |
卖出 |
| 09:48:58 |
6.12 |
13 |
18555 |
买入 |